AGP1L,D,10/13/2011,0.270,0.300,0.270,0.290,699
ANK1L,D,10/13/2011,0.086,0.086,0.086,0.086,70
APG1L,D,10/13/2011,1.455,1.460,1.440,1.450,10980
ARC1T,D,10/13/2011,2.770,2.999,2.770,2.999,1143
AVG1L,D,10/13/2011,0.170,0.170,0.167,0.167,24705
BAL1R,D,10/13/2011,2.400,2.400,2.400,2.400,100
BLT1T,D,10/13/2011,0.510,0.510,0.487,0.487,1257
CTS1L,D,10/13/2011,2.217,2.217,2.150,2.150,1200
EEG1T,D,10/13/2011,1.062,1.070,1.051,1.052,12041
GRD1R,D,10/13/2011,4.801,4.900,4.801,4.900,701
GRG1L,D,10/13/2011,0.540,0.540,0.525,0.525,7220
GZE1R,D,10/13/2011,5.480,5.489,5.480,5.489,550
HAE1T,D,10/13/2011,2.450,2.478,2.450,2.478,400
IVL1L,D,10/13/2011,2.029,2.029,1.955,1.965,27656
KA11R,D,10/13/2011,0.500,0.500,0.500,0.500,1439
KBL1L,D,10/13/2011,0.985,0.985,0.985,0.985,900
KNF1L,D,10/13/2011,0.389,0.414,0.388,0.403,42884
LDJ1L,D,10/13/2011,0.602,0.602,0.602,0.602,1000
LES1L,D,10/13/2011,0.563,0.579,0.558,0.558,11436
LFO1L,D,10/13/2011,15.000,15.000,15.000,15.000,10
LGD1L,D,10/13/2011,0.365,0.365,0.365,0.365,330
LJL1L,D,10/13/2011,0.037,0.037,0.036,0.036,485270
LLK1L,D,10/13/2011,0.110,0.110,0.110,0.110,20300
LME1R,D,10/13/2011,1.599,1.599,1.599,1.599,293
LNA1L,D,10/13/2011,0.425,0.425,0.399,0.415,42840
LNR1L,D,10/13/2011,0.393,0.395,0.393,0.395,2500
LNS1L,D,10/13/2011,0.063,0.063,0.063,0.063,3114
LTT1R,D,10/13/2011,10.777,10.800,9.600,10.000,207
MRK1T,D,10/13/2011,5.480,5.700,5.390,5.401,5898
NCN1T,D,10/13/2011,0.970,0.990,0.950,0.960,19220
OEG1T,D,10/13/2011,1.020,1.037,1.010,1.025,61487
OLF1R,D,10/13/2011,2.480,2.499,2.414,2.414,4341
OLK1R,D,10/13/2011,1.962,1.970,1.962,1.962,1126
PRF1T,D,10/13/2011,0.740,0.740,0.731,0.740,5082
PTR1L,D,10/13/2011,1.302,1.310,1.280,1.280,22244
RKB1R,D,10/13/2011,0.336,0.336,0.336,0.336,100
RSU1L,D,10/13/2011,1.450,1.450,1.450,1.450,113
SAB1L,D,10/13/2011,0.260,0.264,0.257,0.260,28539
SAF1R,D,10/13/2011,1.900,1.900,1.860,1.897,1238
SAN1L,D,10/13/2011,10.060,10.060,10.060,10.060,2287
SFGAT,D,10/13/2011,3.120,3.180,3.035,3.035,8846
SNG1L,D,10/13/2011,0.383,0.407,0.380,0.407,6200
SRS1L,D,10/13/2011,0.244,0.244,0.238,0.238,38586
TAL1T,D,10/13/2011,0.626,0.630,0.620,0.620,224214
TEO1L,D,10/13/2011,0.618,0.619,0.610,0.610,80782
TKM1T,D,10/13/2011,4.950,5.000,4.910,4.950,4880
TPD1T,D,10/13/2011,0.280,0.280,0.280,0.280,1500
TVEAT,D,10/13/2011,6.700,6.800,6.537,6.700,42824
UKB1L,D,10/13/2011,0.213,0.214,0.208,0.210,119208
VBL1L,D,10/13/2011,9.630,9.980,9.630,9.980,1586
VLP1L,D,10/13/2011,1.272,1.275,1.265,1.275,3464
VNF1R,D,10/13/2011,1.162,1.170,1.162,1.170,771
VSN1T,D,10/13/2011,1.590,1.590,1.522,1.522,527
ZMP1L,D,10/13/2011,0.630,0.630,0.620,0.620,7897