APG1L,D,10/12/2011,1.450,1.455,1.440,1.450,3084
ARC1T,D,10/12/2011,2.765,2.850,2.762,2.762,1062
AVG1L,D,10/12/2011,0.170,0.170,0.168,0.170,28975
BAL1R,D,10/12/2011,2.420,2.420,2.420,2.420,100
BLT1T,D,10/12/2011,0.509,0.509,0.490,0.495,2990
CTS1L,D,10/12/2011,2.170,2.190,2.140,2.170,4096
DPK1R,D,10/12/2011,0.200,0.200,0.200,0.200,1390
EEG1T,D,10/12/2011,1.030,1.054,1.020,1.054,2208
GRD1R,D,10/12/2011,4.940,4.940,4.940,4.940,135
GRG1L,D,10/12/2011,0.535,0.540,0.535,0.540,2395
GRZ1R,D,10/12/2011,2.000,2.000,2.000,2.000,100
GUB1L,D,10/12/2011,0.120,0.120,0.120,0.120,500
HAE1T,D,10/12/2011,2.350,2.350,2.350,2.350,400
IVL1L,D,10/12/2011,1.966,2.029,1.938,2.022,31306
KA11R,D,10/12/2011,0.491,0.491,0.491,0.491,799
KNF1L,D,10/12/2011,0.380,0.389,0.379,0.379,10290
LDJ1L,D,10/12/2011,0.598,0.600,0.598,0.600,17950
LES1L,D,10/12/2011,0.567,0.568,0.548,0.563,4767
LFO1L,D,10/12/2011,15.001,15.199,15.000,15.000,246
LJL1L,D,10/12/2011,0.038,0.038,0.036,0.037,1135463
LME1R,D,10/12/2011,1.599,1.650,1.599,1.600,4221
LNA1L,D,10/12/2011,0.421,0.421,0.415,0.415,22081
LSC1R,D,10/12/2011,0.355,0.355,0.355,0.355,344
LTT1R,D,10/12/2011,9.560,9.560,9.560,9.560,9
MRK1T,D,10/12/2011,5.399,5.475,5.399,5.400,31280
NCN1T,D,10/12/2011,0.958,0.980,0.950,0.960,14492
NKA1R,D,10/12/2011,0.720,0.720,0.720,0.720,1660
OEG1T,D,10/12/2011,1.020,1.021,1.005,1.020,48544
OLF1R,D,10/12/2011,2.500,2.500,2.450,2.500,1874
OLK1R,D,10/12/2011,1.971,1.971,1.970,1.970,5178
PRF1T,D,10/12/2011,0.734,0.755,0.734,0.755,2128
PTR1L,D,10/12/2011,1.245,1.292,1.230,1.290,26088
PZV1L,D,10/12/2011,1.623,1.623,1.623,1.623,20
RAR1R,D,10/12/2011,0.120,0.120,0.120,0.120,100
RER1R,D,10/12/2011,0.230,0.230,0.230,0.230,10
RSU1L,D,10/12/2011,1.450,1.450,1.450,1.450,2370
SAB1L,D,10/12/2011,0.259,0.259,0.255,0.258,11612
SAF1R,D,10/12/2011,1.875,1.875,1.875,1.875,500
SAN1L,D,10/12/2011,10.060,10.240,10.060,10.240,3880
SFGAT,D,10/12/2011,3.124,3.150,3.050,3.129,21701
SNG1L,D,10/12/2011,0.400,0.413,0.400,0.405,57210
SRS1L,D,10/12/2011,0.239,0.245,0.239,0.244,25633
SRS2L,D,10/12/2011,1.660,1.660,1.660,1.660,4
TAL1T,D,10/12/2011,0.630,0.632,0.620,0.626,229721
TEO1L,D,10/12/2011,0.612,0.618,0.612,0.615,69450
TKM1T,D,10/12/2011,4.875,4.980,4.875,4.968,6390
TVEAT,D,10/12/2011,7.070,7.070,6.620,6.700,28106
UKB1L,D,10/12/2011,0.213,0.214,0.209,0.213,91310
UTR1L,D,10/12/2011,0.250,0.250,0.250,0.250,2500
VBL1L,D,10/12/2011,9.699,9.699,9.650,9.650,161
VLP1L,D,10/12/2011,1.310,1.310,1.280,1.290,4263
VNF1R,D,10/12/2011,1.269,1.269,1.181,1.181,95
VSN1T,D,10/12/2011,1.440,1.555,1.440,1.555,2903
ZMP1L,D,10/12/2011,0.647,0.647,0.611,0.634,2420