AGP1L,D,10/11/2011,0.189,0.200,0.189,0.200,656
APG1L,D,10/11/2011,1.445,1.451,1.440,1.450,19392
ARC1T,D,10/11/2011,2.920,2.980,2.786,2.786,1145
AVG1L,D,10/11/2011,0.174,0.176,0.168,0.170,82160
BAL1R,D,10/11/2011,2.351,2.351,2.351,2.351,29
BLT1T,D,10/11/2011,0.488,0.505,0.488,0.490,14183
CTS1L,D,10/11/2011,2.180,2.230,2.180,2.190,7765
DPK1R,D,10/11/2011,0.207,0.207,0.207,0.207,72
EEG1T,D,10/11/2011,1.065,1.069,1.046,1.046,3277
GRD1R,D,10/11/2011,5.250,5.250,4.940,4.940,4889
GRG1L,D,10/11/2011,0.531,0.535,0.531,0.535,8174
HAE1T,D,10/11/2011,2.350,2.350,2.296,2.350,6720
IVL1L,D,10/11/2011,2.035,2.040,1.960,1.965,28588
KA11R,D,10/11/2011,0.500,0.600,0.500,0.600,209
KNF1L,D,10/11/2011,0.398,0.399,0.382,0.382,28915
KNR1L,D,10/11/2011,0.500,0.500,0.500,0.500,100
LDJ1L,D,10/11/2011,0.590,0.605,0.585,0.585,18364
LES1L,D,10/11/2011,0.568,0.590,0.568,0.568,22341
LGD1L,D,10/11/2011,0.390,0.395,0.370,0.395,3236
LJL1L,D,10/11/2011,0.038,0.038,0.038,0.038,43336
LLK1L,D,10/11/2011,0.110,0.110,0.110,0.110,1000
LME1R,D,10/11/2011,1.550,0.000,0.000,1.550,780
LNA1L,D,10/11/2011,0.442,0.442,0.420,0.420,47970
LNR1L,D,10/11/2011,0.370,0.392,0.370,0.392,4105
LSC1R,D,10/11/2011,0.353,0.360,0.352,0.360,1648
MRK1T,D,10/11/2011,5.395,5.400,5.262,5.400,2468
NCN1T,D,10/11/2011,0.935,0.995,0.935,0.992,16090
OEG1T,D,10/11/2011,1.000,1.024,0.993,1.000,63196
OLF1R,D,10/11/2011,2.549,2.555,2.475,2.530,4751
OLK1R,D,10/11/2011,1.961,1.961,1.961,1.961,64
PRF1T,D,10/11/2011,0.767,0.767,0.750,0.755,6822
PTR1L,D,10/11/2011,1.272,1.289,1.265,1.276,17804
PZV1L,D,10/11/2011,1.644,1.644,1.640,1.644,1482
RJR1R,D,10/11/2011,0.078,0.078,0.078,0.078,100
RKB1R,D,10/11/2011,0.368,0.368,0.345,0.355,22429
RSU1L,D,10/11/2011,1.450,1.450,1.450,1.450,500
SAB1L,D,10/11/2011,0.263,0.264,0.260,0.260,41129
SAF1R,D,10/11/2011,1.862,1.949,1.860,1.900,4705
SAN1L,D,10/11/2011,10.060,10.060,10.060,10.060,2875
SFGAT,D,10/11/2011,3.085,3.140,3.080,3.100,55262
SNG1L,D,10/11/2011,0.408,0.418,0.408,0.418,850
SRS1L,D,10/11/2011,0.243,0.250,0.240,0.240,82030
TAL1T,D,10/11/2011,0.611,0.620,0.611,0.620,237021
TEO1L,D,10/11/2011,0.610,0.612,0.610,0.610,55598
TKM1T,D,10/11/2011,4.795,4.890,4.795,4.830,4234
TVEAT,D,10/11/2011,7.150,7.150,7.106,7.106,7176
UKB1L,D,10/11/2011,0.215,0.215,0.211,0.211,148776
UTR1L,D,10/11/2011,0.215,0.215,0.215,0.215,524
VBL1L,D,10/11/2011,9.700,9.700,9.700,9.700,190
VLP1L,D,10/11/2011,1.298,1.313,1.290,1.290,5635
VNF1R,D,10/11/2011,1.180,1.182,1.180,1.180,2278
VSN1T,D,10/11/2011,1.500,1.500,1.500,1.500,28
ZMP1L,D,10/11/2011,0.649,0.649,0.643,0.643,1368