AGP1L,D,10/10/2011,0.131,0.131,0.131,0.131,159
ANK1L,D,10/10/2011,0.088,0.088,0.088,0.088,596
APG1L,D,10/10/2011,1.420,1.429,1.419,1.426,9802
ARC1T,D,10/10/2011,2.980,2.980,2.890,2.900,465
AVG1L,D,10/10/2011,0.170,0.174,0.167,0.173,32708
BLT1T,D,10/10/2011,0.498,0.498,0.472,0.472,5668
CTS1L,D,10/10/2011,2.130,2.179,2.120,2.179,3035
EEG1T,D,10/10/2011,1.023,1.050,1.023,1.050,1911
GRD1R,D,10/10/2011,5.238,5.250,5.150,5.150,405
GRG1L,D,10/10/2011,0.525,0.526,0.525,0.525,4121
GZE1R,D,10/10/2011,5.410,5.410,5.410,5.410,138
HAE1T,D,10/10/2011,2.300,2.300,2.280,2.280,976
IVL1L,D,10/10/2011,1.955,2.000,1.955,2.000,20723
KA11R,D,10/10/2011,0.375,0.540,0.334,0.540,3903
KNF1L,D,10/10/2011,0.370,0.394,0.366,0.383,17439
LDJ1L,D,10/10/2011,0.565,0.585,0.565,0.585,10117
LES1L,D,10/10/2011,0.550,0.570,0.545,0.570,13160
LGD1L,D,10/10/2011,0.360,0.360,0.360,0.360,221
LJL1L,D,10/10/2011,0.038,0.038,0.038,0.038,354407
LLK1L,D,10/10/2011,0.104,0.109,0.104,0.109,6794
LME1R,D,10/10/2011,1.550,1.550,1.550,1.550,209
LNA1L,D,10/10/2011,0.400,0.429,0.400,0.429,197576
LOK1R,D,10/10/2011,0.316,0.316,0.316,0.316,57
LSC1R,D,10/10/2011,0.360,0.360,0.360,0.360,1000
MRK1T,D,10/10/2011,5.210,5.350,5.200,5.350,2120
NCN1T,D,10/10/2011,0.979,0.979,0.957,0.965,5886
OEG1T,D,10/10/2011,0.955,0.977,0.955,0.977,41748
OLF1R,D,10/10/2011,2.470,2.518,2.455,2.500,1575
OLK1R,D,10/10/2011,1.961,1.961,1.960,1.961,3100
PRF1T,D,10/10/2011,0.768,0.768,0.733,0.733,7330
PTR1L,D,10/10/2011,1.210,1.258,1.200,1.257,8779
PZV1L,D,10/10/2011,1.620,1.620,1.620,1.620,400
RKB1R,D,10/10/2011,0.372,0.373,0.346,0.351,1753
RSU1L,D,10/10/2011,1.419,1.450,1.419,1.450,9091
SAB1L,D,10/10/2011,0.260,0.264,0.258,0.264,23186
SAF1R,D,10/10/2011,1.847,1.860,1.830,1.860,578
SAN1L,D,10/10/2011,10.060,10.060,10.060,10.060,5554
SFGAT,D,10/10/2011,2.996,3.077,2.980,3.050,65566
SNG1L,D,10/10/2011,0.408,0.420,0.405,0.420,47336
SRS1L,D,10/10/2011,0.241,0.243,0.240,0.242,20195
TAL1T,D,10/10/2011,0.580,0.603,0.580,0.603,212856
TEO1L,D,10/10/2011,0.611,0.611,0.609,0.610,89454
TKM1T,D,10/10/2011,4.699,4.750,4.615,4.750,1865
TVEAT,D,10/10/2011,7.150,7.150,7.130,7.130,5815
UKB1L,D,10/10/2011,0.211,0.211,0.207,0.211,81845
VBL1L,D,10/10/2011,9.355,9.355,9.355,9.355,28
VLP1L,D,10/10/2011,1.219,1.285,1.219,1.285,18981
VSS1R,D,10/10/2011,0.563,0.563,0.563,0.563,182