ANK1L,D,10/07/2011,0.089,0.089,0.080,0.080,3136
APG1L,D,10/07/2011,1.434,1.435,1.400,1.419,10625
ARC1T,D,10/07/2011,2.720,2.995,2.720,2.995,649
AVG1L,D,10/07/2011,0.168,0.170,0.160,0.170,88430
BLT1T,D,10/07/2011,0.490,0.500,0.475,0.485,2830
CTS1L,D,10/07/2011,2.195,2.195,2.100,2.135,4748
DPK1R,D,10/07/2011,0.200,0.210,0.195,0.200,16500
EEG1T,D,10/07/2011,1.001,1.022,1.001,1.020,5276
GRD1R,D,10/07/2011,5.020,5.240,5.000,5.240,320
GRG1L,D,10/07/2011,0.520,0.520,0.520,0.520,5540
HAE1T,D,10/07/2011,2.270,2.280,2.260,2.280,12272
IVL1L,D,10/07/2011,1.965,1.998,1.910,1.953,23403
KA11R,D,10/07/2011,0.321,0.321,0.320,0.320,1111
KNF1L,D,10/07/2011,0.376,0.376,0.367,0.371,61618
KNR1L,D,10/07/2011,0.505,0.505,0.505,0.505,1000
LDJ1L,D,10/07/2011,0.569,0.569,0.569,0.569,3000
LES1L,D,10/07/2011,0.555,0.558,0.538,0.553,17537
LJL1L,D,10/07/2011,0.038,0.038,0.038,0.038,63917
LLK1L,D,10/07/2011,0.101,0.105,0.101,0.104,24640
LME1R,D,10/07/2011,1.549,1.593,1.549,1.593,3642
LNA1L,D,10/07/2011,0.395,0.400,0.388,0.400,1045732
LSC1R,D,10/07/2011,0.355,0.355,0.353,0.353,345
MRK1T,D,10/07/2011,5.399,5.400,5.399,5.400,472
NCN1T,D,10/07/2011,0.945,0.975,0.922,0.940,7750
OEG1T,D,10/07/2011,0.955,0.961,0.945,0.961,102308
OLF1R,D,10/07/2011,2.423,2.475,2.401,2.475,3951
OLK1R,D,10/07/2011,1.961,1.961,1.960,1.960,542
PRF1T,D,10/07/2011,0.768,0.768,0.768,0.768,200
PTR1L,D,10/07/2011,1.180,1.215,1.174,1.201,48733
PZV1L,D,10/07/2011,1.649,1.649,1.621,1.621,32
RKB1R,D,10/07/2011,0.374,0.376,0.372,0.372,5400
RSU1L,D,10/07/2011,1.417,1.417,1.417,1.417,1000
SAB1L,D,10/07/2011,0.260,0.262,0.258,0.260,30400
SAF1R,D,10/07/2011,1.827,1.840,1.827,1.840,5030
SAN1L,D,10/07/2011,10.060,10.060,10.060,10.060,1501
SFGAT,D,10/07/2011,2.884,2.980,2.884,2.975,124234
SNG1L,D,10/07/2011,0.415,0.420,0.415,0.420,8941
SRS1L,D,10/07/2011,0.243,0.244,0.236,0.239,41951
SRS2L,D,10/07/2011,1.860,1.860,1.860,1.860,4
TAL1T,D,10/07/2011,0.575,0.582,0.573,0.582,327106
TEO1L,D,10/07/2011,0.603,0.612,0.603,0.610,235201
TKM1T,D,10/07/2011,4.700,4.750,4.604,4.604,1726
TVEAT,D,10/07/2011,7.199,7.199,7.146,7.149,2206
UKB1L,D,10/07/2011,0.210,0.210,0.204,0.208,143329
VBL1L,D,10/07/2011,9.799,9.799,9.400,9.400,83
VLP1L,D,10/07/2011,1.200,1.200,1.193,1.195,9919
VNF1R,D,10/07/2011,1.170,1.170,1.160,1.160,45
VSN1T,D,10/07/2011,1.475,1.475,1.475,1.475,35
VSS1R,D,10/07/2011,0.575,0.575,0.575,0.575,150
ZMP1L,D,10/07/2011,0.640,0.640,0.600,0.620,13933