APG1L,D,10/06/2011,1.399,1.425,1.399,1.425,9800
ARC1T,D,10/06/2011,2.690,2.995,2.690,2.995,1278
AVG1L,D,10/06/2011,0.160,0.167,0.160,0.166,40504
BAL1R,D,10/06/2011,2.311,2.420,2.311,2.420,131
BLT1T,D,10/06/2011,0.480,0.500,0.470,0.499,16629
CTS1L,D,10/06/2011,2.100,2.200,2.100,2.150,7115
EEG1T,D,10/06/2011,1.010,1.069,1.010,1.020,9261
GRD1R,D,10/06/2011,5.000,5.000,5.000,5.000,40
GRG1L,D,10/06/2011,0.518,0.518,0.510,0.515,2100
GZE1R,D,10/06/2011,5.450,5.490,5.450,5.490,300
IVL1L,D,10/06/2011,1.903,1.960,1.903,1.941,28965
KA11R,D,10/06/2011,0.359,0.360,0.359,0.360,1150
KBL1L,D,10/06/2011,0.972,0.980,0.972,0.980,2486
KCM1R,D,10/06/2011,1.900,1.900,1.900,1.900,15
KNF1L,D,10/06/2011,0.380,0.380,0.375,0.377,69030
LDJ1L,D,10/06/2011,0.560,0.563,0.560,0.563,3000
LES1L,D,10/06/2011,0.530,0.556,0.530,0.554,11033
LGD1L,D,10/06/2011,0.400,0.400,0.400,0.400,250
LJL1L,D,10/06/2011,0.038,0.039,0.038,0.038,159041
LLK1L,D,10/06/2011,0.098,0.098,0.098,0.098,5000
LME1R,D,10/06/2011,1.482,1.511,1.480,1.510,2780
LNA1L,D,10/06/2011,0.385,0.397,0.380,0.397,39401
LNR1L,D,10/06/2011,0.370,0.380,0.370,0.380,1150
LTT1R,D,10/06/2011,10.890,10.900,10.890,10.900,15
MRK1T,D,10/06/2011,5.150,5.330,5.150,5.250,2465
NCN1T,D,10/06/2011,0.960,0.975,0.940,0.940,3010
OEG1T,D,10/06/2011,0.936,0.952,0.933,0.945,45777
OLF1R,D,10/06/2011,2.374,2.401,2.369,2.400,4940
OLK1R,D,10/06/2011,1.961,1.961,1.961,1.961,79
PRF1T,D,10/06/2011,0.750,0.750,0.750,0.750,63133
PTR1L,D,10/06/2011,1.141,1.171,1.141,1.167,46382
PZV1L,D,10/06/2011,1.635,1.635,1.635,1.635,2543
RKB1R,D,10/06/2011,0.347,0.370,0.346,0.365,40010
RSU1L,D,10/06/2011,1.410,1.410,1.410,1.410,1000
SAB1L,D,10/06/2011,0.255,0.263,0.255,0.259,57655
SAN1L,D,10/06/2011,10.060,10.060,10.060,10.060,380
SFGAT,D,10/06/2011,2.830,2.895,2.830,2.895,25643
SNG1L,D,10/06/2011,0.414,0.415,0.414,0.415,2840
SRS1L,D,10/06/2011,0.235,0.240,0.235,0.238,67740
TAL1T,D,10/06/2011,0.569,0.579,0.565,0.565,529565
TEO1L,D,10/06/2011,0.608,0.608,0.600,0.600,56860
TKM1T,D,10/06/2011,4.555,4.700,4.555,4.700,6862
TPD1T,D,10/06/2011,0.240,0.288,0.240,0.288,1100
TVEAT,D,10/06/2011,7.150,7.200,7.150,7.150,1584
UKB1L,D,10/06/2011,0.208,0.210,0.207,0.207,318793
VBL1L,D,10/06/2011,9.500,9.799,9.400,9.450,480
VLP1L,D,10/06/2011,1.189,1.210,1.189,1.210,6205
VSN1T,D,10/06/2011,1.450,1.450,1.423,1.423,1000
ZMP1L,D,10/06/2011,0.599,0.645,0.590,0.645,515686