APG1L,D,10/05/2011,1.399,1.400,1.381,1.395,11790
ARC1T,D,10/05/2011,2.681,2.770,2.680,2.690,2380
AVG1L,D,10/05/2011,0.161,0.166,0.150,0.159,125217
BAL1R,D,10/05/2011,2.300,2.300,2.300,2.300,450
BLT1T,D,10/05/2011,0.470,0.490,0.468,0.490,5380
CTS1L,D,10/05/2011,2.080,2.120,2.060,2.061,7508
DPK1R,D,10/05/2011,0.195,0.195,0.195,0.195,3000
EEG1T,D,10/05/2011,1.023,1.023,1.023,1.023,136
GRD1R,D,10/05/2011,5.148,5.148,5.148,5.148,34
GRG1L,D,10/05/2011,0.515,0.516,0.501,0.501,2937
GZE1R,D,10/05/2011,5.350,5.350,5.350,5.350,62
HAE1T,D,10/05/2011,2.281,2.281,2.280,2.280,1269
IVL1L,D,10/05/2011,1.842,1.885,1.830,1.885,51259
KBL1L,D,10/05/2011,0.980,0.980,0.980,0.980,2400
KNF1L,D,10/05/2011,0.395,0.395,0.370,0.375,38700
LDJ1L,D,10/05/2011,0.563,0.563,0.550,0.550,12300
LES1L,D,10/05/2011,0.560,0.560,0.524,0.525,10147
LFO1L,D,10/05/2011,15.890,15.890,15.890,15.890,50
LGD1L,D,10/05/2011,0.360,0.360,0.360,0.360,25
LJL1L,D,10/05/2011,0.038,0.038,0.038,0.038,44350
LME1R,D,10/05/2011,1.481,1.510,1.481,1.510,3522
LNA1L,D,10/05/2011,0.365,0.384,0.365,0.379,61121
LNR1L,D,10/05/2011,0.371,0.371,0.370,0.370,526
LNS1L,D,10/05/2011,0.062,0.062,0.062,0.062,4700
LSC1R,D,10/05/2011,0.356,0.356,0.355,0.355,1343
MRK1T,D,10/05/2011,5.250,5.250,5.100,5.100,2955
NCN1T,D,10/05/2011,0.950,0.980,0.940,0.980,2287
OEG1T,D,10/05/2011,0.930,0.955,0.927,0.936,213828
OLF1R,D,10/05/2011,2.350,2.375,2.330,2.335,4623
PRF1T,D,10/05/2011,0.735,0.735,0.735,0.735,500
PTR1L,D,10/05/2011,1.106,1.140,1.090,1.115,31155
PZV1L,D,10/05/2011,1.635,1.635,1.635,1.635,40000
RKB1R,D,10/05/2011,0.363,0.363,0.360,0.360,4650
RSU1L,D,10/05/2011,1.398,1.420,1.398,1.410,15500
SAB1L,D,10/05/2011,0.252,0.257,0.252,0.256,86385
SAF1R,D,10/05/2011,1.811,1.829,1.811,1.821,1306
SAN1L,D,10/05/2011,10.060,10.060,10.060,10.060,12511
SFGAT,D,10/05/2011,2.750,2.820,2.750,2.820,36785
SNG1L,D,10/05/2011,0.419,0.419,0.407,0.418,12340
SRS1L,D,10/05/2011,0.234,0.234,0.228,0.231,37683
SRS2L,D,10/05/2011,1.879,1.879,1.879,1.879,740
TAL1T,D,10/05/2011,0.574,0.574,0.556,0.560,159000
TEO1L,D,10/05/2011,0.601,0.604,0.601,0.602,32395
TKM1T,D,10/05/2011,4.500,4.556,4.450,4.500,8163
TVEAT,D,10/05/2011,7.199,7.200,7.080,7.100,2928
UKB1L,D,10/05/2011,0.203,0.206,0.202,0.204,379268
VBL1L,D,10/05/2011,9.500,9.500,9.500,9.500,160
VLP1L,D,10/05/2011,1.182,1.195,1.182,1.189,3357
ZMP1L,D,10/05/2011,0.594,0.595,0.590,0.590,3700