APG1L,D,10/04/2011,1.395,1.395,1.355,1.360,15286
ARC1T,D,10/04/2011,2.830,2.830,2.610,2.795,1520
AVG1L,D,10/04/2011,0.171,0.171,0.155,0.160,115176
BLT1T,D,10/04/2011,0.470,0.495,0.450,0.450,27770
CTS1L,D,10/04/2011,2.120,2.140,2.050,2.050,7588
DPK1R,D,10/04/2011,0.191,0.195,0.190,0.195,3601
EEG1T,D,10/04/2011,0.985,1.022,0.985,1.022,1000
GRD1R,D,10/04/2011,5.010,5.010,5.010,5.010,229
GRG1L,D,10/04/2011,0.520,0.524,0.503,0.503,3220
GZE1R,D,10/04/2011,5.350,5.350,5.350,5.350,22
HAE1T,D,10/04/2011,2.349,2.349,2.254,2.254,4580
IVL1L,D,10/04/2011,1.905,1.905,1.830,1.830,34282
KBL1L,D,10/04/2011,0.940,0.980,0.940,0.980,4737
KNF1L,D,10/04/2011,0.396,0.396,0.390,0.390,3330
KNR1L,D,10/04/2011,0.428,0.428,0.428,0.428,1022
LDJ1L,D,10/04/2011,0.559,0.560,0.551,0.551,11766
LES1L,D,10/04/2011,0.550,0.550,0.522,0.550,15283
LFO1L,D,10/04/2011,15.600,15.600,15.600,15.600,100
LJL1L,D,10/04/2011,0.038,0.039,0.038,0.038,130220
LLK1L,D,10/04/2011,0.100,0.100,0.100,0.100,10943
LME1R,D,10/04/2011,1.481,1.481,1.480,1.481,3530
LNA1L,D,10/04/2011,0.365,0.372,0.360,0.363,65991
LNR1L,D,10/04/2011,0.350,0.365,0.350,0.365,5063
LNS1L,D,10/04/2011,0.068,0.068,0.068,0.068,14700
LOK1R,D,10/04/2011,0.300,0.300,0.300,0.300,200
LSC1R,D,10/04/2011,0.356,0.360,0.355,0.360,4350
LTT1R,D,10/04/2011,11.000,11.000,11.000,11.000,7
MRK1T,D,10/04/2011,5.106,5.200,5.106,5.111,1160
NCN1T,D,10/04/2011,0.940,0.977,0.932,0.977,5560
OEG1T,D,10/04/2011,0.921,0.921,0.910,0.915,119505
OLF1R,D,10/04/2011,2.384,2.384,2.300,2.300,910
OLK1R,D,10/04/2011,1.960,1.960,1.960,1.960,1300
PRF1T,D,10/04/2011,0.728,0.728,0.720,0.721,6948
PTR1L,D,10/04/2011,1.120,1.120,1.066,1.080,34153
PZV1L,D,10/04/2011,1.636,1.636,1.635,1.635,700
RKB1R,D,10/04/2011,0.360,0.376,0.360,0.376,4000
RSU1L,D,10/04/2011,1.390,1.400,1.390,1.395,8100
SAB1L,D,10/04/2011,0.252,0.255,0.250,0.252,63060
SAF1R,D,10/04/2011,1.825,1.835,1.825,1.825,800
SAN1L,D,10/04/2011,10.060,10.060,10.060,10.060,1726
SFGAT,D,10/04/2011,2.755,2.755,2.707,2.740,25678
SNG1L,D,10/04/2011,0.420,0.420,0.420,0.420,10200
SRS1L,D,10/04/2011,0.231,0.236,0.226,0.226,145192
TAL1T,D,10/04/2011,0.575,0.575,0.549,0.550,377711
TEO1L,D,10/04/2011,0.608,0.610,0.600,0.600,27293
TKM1T,D,10/04/2011,4.513,4.513,4.430,4.451,4338
TMA1R,D,10/04/2011,0.400,0.400,0.400,0.400,570
TVEAT,D,10/04/2011,7.199,7.199,7.052,7.100,7201
UKB1L,D,10/04/2011,0.205,0.207,0.198,0.200,496044
UTR1L,D,10/04/2011,0.230,0.235,0.230,0.235,5750
VBL1L,D,10/04/2011,9.220,9.790,9.210,9.790,130
VLP1L,D,10/04/2011,1.190,1.192,1.181,1.181,2250
VSN1T,D,10/04/2011,1.400,1.444,1.400,1.444,3213
VSS1R,D,10/04/2011,0.571,0.571,0.570,0.570,315
ZMP1L,D,10/04/2011,0.580,0.594,0.580,0.585,1011963
ZOV1R,D,10/04/2011,0.120,0.120,0.120,0.120,1000