APG1L,D,10/03/2011,1.415,1.440,1.386,1.420,2386
ARC1T,D,10/03/2011,2.862,2.879,2.830,2.879,1287
AVG1L,D,10/03/2011,0.170,0.173,0.166,0.170,53045
BAL1R,D,10/03/2011,2.301,2.301,2.301,2.301,37
BLT1T,D,10/03/2011,0.500,0.500,0.470,0.470,7972
CTS1L,D,10/03/2011,2.135,2.155,2.135,2.155,1335
EEG1T,D,10/03/2011,1.005,1.005,0.971,0.999,1027
GRD1R,D,10/03/2011,5.050,5.050,5.050,5.050,30
GRG1L,D,10/03/2011,0.525,0.525,0.524,0.524,14777
GZE1R,D,10/03/2011,5.301,5.528,5.301,5.320,308
HAE1T,D,10/03/2011,2.373,2.373,2.300,2.300,1176
IVL1L,D,10/03/2011,1.946,1.946,1.910,1.920,8454
JRV1T,D,10/03/2011,0.247,0.275,0.243,0.275,10680
LDJ1L,D,10/03/2011,0.575,0.575,0.553,0.560,33681
LES1L,D,10/03/2011,0.557,0.557,0.546,0.548,18702
LFO1L,D,10/03/2011,15.900,15.900,15.300,15.300,149
LJL1L,D,10/03/2011,0.040,0.040,0.039,0.039,98592
LJM1R,D,10/03/2011,1.300,1.300,1.300,1.300,10
LME1R,D,10/03/2011,1.480,1.490,1.480,1.490,2520
LNA1L,D,10/03/2011,0.363,0.363,0.363,0.363,3231
LSC1R,D,10/03/2011,0.360,0.360,0.360,0.360,1000
MRK1T,D,10/03/2011,5.162,5.230,5.100,5.230,5586
NCN1T,D,10/03/2011,0.930,0.931,0.930,0.931,1582
OEG1T,D,10/03/2011,0.937,0.938,0.921,0.936,39752
OLF1R,D,10/03/2011,2.360,2.360,2.302,2.305,1730
OLK1R,D,10/03/2011,1.950,1.960,1.942,1.960,9951
PRF1T,D,10/03/2011,0.729,0.729,0.721,0.729,2385
PTR1L,D,10/03/2011,1.150,1.150,1.125,1.144,15324
PZV1L,D,10/03/2011,1.635,1.651,1.634,1.634,7250
RKB1R,D,10/03/2011,0.380,0.380,0.340,0.349,68881
RSU1L,D,10/03/2011,1.390,1.400,1.390,1.395,9900
SAB1L,D,10/03/2011,0.265,0.269,0.257,0.260,18459
SAF1R,D,10/03/2011,1.840,1.840,1.815,1.820,950
SAN1L,D,10/03/2011,10.060,10.060,10.060,10.060,10011
SCM1R,D,10/03/2011,1.300,1.300,1.300,1.300,1500
SFGAT,D,10/03/2011,2.791,2.791,2.740,2.759,9293
SNG1L,D,10/03/2011,0.410,0.429,0.410,0.418,77893
SRS1L,D,10/03/2011,0.235,0.239,0.230,0.238,87814
TAL1T,D,10/03/2011,0.587,0.587,0.573,0.580,48894
TEO1L,D,10/03/2011,0.612,0.612,0.605,0.611,61538
TKM1T,D,10/03/2011,4.561,4.600,4.514,4.514,8483
TPD1T,D,10/03/2011,0.202,0.254,0.202,0.254,4296
TVEAT,D,10/03/2011,7.199,7.199,7.051,7.100,5607
UKB1L,D,10/03/2011,0.210,0.210,0.205,0.208,297522
VDG1L,D,10/03/2011,0.310,0.310,0.310,0.310,860
VLP1L,D,10/03/2011,1.200,1.206,1.200,1.206,1319
VNF1R,D,10/03/2011,1.158,1.158,1.157,1.157,81
VSN1T,D,10/03/2011,1.421,1.421,1.420,1.420,463
ZMP1L,D,10/03/2011,0.582,0.590,0.582,0.590,11735