APG1L,D,09/29/2011,1.420,1.457,1.420,1.450,11766 ARC1T,D,09/29/2011,2.810,3.089,2.810,3.054,1456 AVG1L,D,09/29/2011,0.175,0.180,0.175,0.177,32797 BAL1R,D,09/29/2011,2.335,2.400,2.303,2.303,118 BLT1T,D,09/29/2011,0.505,0.505,0.500,0.500,2165 CTS1L,D,09/29/2011,2.230,2.240,2.230,2.240,3740 DPK1R,D,09/29/2011,0.189,0.198,0.189,0.198,4342 EEG1T,D,09/29/2011,1.017,1.017,1.017,1.017,1500 GRG1L,D,09/29/2011,0.525,0.525,0.525,0.525,2652 GZE1R,D,09/29/2011,5.470,5.584,5.400,5.400,280 HAE1T,D,09/29/2011,2.400,2.400,2.400,2.400,100 IVL1L,D,09/29/2011,1.980,2.000,1.975,2.000,15970 KNF1L,D,09/29/2011,0.402,0.410,0.401,0.410,2523 LDJ1L,D,09/29/2011,0.583,0.588,0.581,0.581,2350 LES1L,D,09/29/2011,0.543,0.579,0.543,0.570,9307 LGD1L,D,09/29/2011,0.365,0.377,0.365,0.370,4388 LJL1L,D,09/29/2011,0.040,0.041,0.040,0.040,200811 LNA1L,D,09/29/2011,0.360,0.360,0.360,0.360,30000 LNR1L,D,09/29/2011,0.380,0.394,0.370,0.394,10458 LSC1R,D,09/29/2011,0.356,0.356,0.356,0.356,264 MRK1T,D,09/29/2011,5.228,5.300,5.228,5.253,630 NCN1T,D,09/29/2011,0.964,0.984,0.940,0.983,6010 OEG1T,D,09/29/2011,0.940,0.964,0.940,0.960,56222 OLF1R,D,09/29/2011,2.444,2.444,2.401,2.401,2445 PTR1L,D,09/29/2011,1.180,1.205,1.162,1.205,6725 PZV1L,D,09/29/2011,1.622,1.622,1.622,1.622,264 RAR1R,D,09/29/2011,0.110,0.110,0.110,0.110,100 RER1R,D,09/29/2011,0.202,0.202,0.202,0.202,70 RJR1R,D,09/29/2011,0.070,0.074,0.070,0.074,10010 RKB1R,D,09/29/2011,0.325,0.325,0.320,0.320,5200 RSU1L,D,09/29/2011,1.400,1.400,1.400,1.400,1120 SAB1L,D,09/29/2011,0.271,0.279,0.270,0.279,14017 SAF1R,D,09/29/2011,1.819,1.820,1.760,1.760,4368 SAN1L,D,09/29/2011,10.060,10.060,10.060,10.060,915 SFGAT,D,09/29/2011,2.760,2.785,2.760,2.771,6746 SNG1L,D,09/29/2011,0.422,0.422,0.400,0.400,85210 SRS1L,D,09/29/2011,0.243,0.245,0.240,0.245,24403 SRS2L,D,09/29/2011,1.650,1.650,1.650,1.650,420 TAL1T,D,09/29/2011,0.585,0.592,0.583,0.590,162069 TEO1L,D,09/29/2011,0.608,0.611,0.607,0.611,250387 TKM1T,D,09/29/2011,4.650,4.650,4.650,4.650,1000 TVEAT,D,09/29/2011,7.097,7.237,7.097,7.237,2189 UKB1L,D,09/29/2011,0.215,0.220,0.213,0.218,370428 VLP1L,D,09/29/2011,1.221,1.221,1.200,1.215,3720 VSS1R,D,09/29/2011,0.599,0.600,0.585,0.585,279 ZMP1L,D,09/29/2011,0.594,0.594,0.585,0.590,6900