APG1L,D,09/27/2011,1.507,1.507,1.475,1.475,16005
ARC1T,D,09/27/2011,2.950,3.190,2.950,3.190,120
AVG1L,D,09/27/2011,0.191,0.196,0.187,0.190,43302
BAL1R,D,09/27/2011,2.354,2.699,2.354,2.699,74
BLT1T,D,09/27/2011,0.521,0.521,0.516,0.516,5600
CTS1L,D,09/27/2011,2.300,2.339,2.230,2.255,18012
EEG1T,D,09/27/2011,1.003,1.087,1.003,1.057,11490
GRD1R,D,09/27/2011,5.269,5.269,5.010,5.010,50255
GRG1L,D,09/27/2011,0.529,0.533,0.525,0.525,8219
GUB1L,D,09/27/2011,0.165,0.165,0.119,0.119,1905
GZE1R,D,09/27/2011,5.401,5.401,5.390,5.390,400
HAE1T,D,09/27/2011,2.370,2.470,2.370,2.470,376
IVL1L,D,09/27/2011,2.074,2.085,2.045,2.060,21034
JRV1T,D,09/27/2011,0.245,0.245,0.245,0.245,2000
KNF1L,D,09/27/2011,0.415,0.415,0.400,0.410,65700
LDJ1L,D,09/27/2011,0.582,0.590,0.582,0.583,11061
LES1L,D,09/27/2011,0.580,0.600,0.570,0.600,16240
LFO1L,D,09/27/2011,15.899,15.899,15.899,15.899,65
LGD1L,D,09/27/2011,0.350,0.350,0.350,0.350,2360
LJL1L,D,09/27/2011,0.042,0.042,0.041,0.041,1050718
LME1R,D,09/27/2011,1.420,1.420,1.420,1.420,364
LNA1L,D,09/27/2011,0.367,0.367,0.365,0.366,20025
LNR1L,D,09/27/2011,0.380,0.400,0.368,0.400,3504
LSC1R,D,09/27/2011,0.355,0.355,0.355,0.355,1318
MRK1T,D,09/27/2011,5.250,5.380,5.212,5.212,3051
NCN1T,D,09/27/2011,0.978,0.980,0.940,0.976,10072
OEG1T,D,09/27/2011,0.950,0.955,0.946,0.947,242753
OLF1R,D,09/27/2011,2.499,2.499,2.430,2.490,4755
OLK1R,D,09/27/2011,1.901,1.925,1.901,1.925,3936
PRF1T,D,09/27/2011,0.735,0.770,0.722,0.770,2850
PTR1L,D,09/27/2011,1.215,1.227,1.200,1.227,15392
PZV1L,D,09/27/2011,1.649,1.649,1.649,1.649,947
RKB1R,D,09/27/2011,0.315,0.320,0.315,0.320,1730
RSU1L,D,09/27/2011,1.402,1.420,1.402,1.420,1965
SAB1L,D,09/27/2011,0.275,0.277,0.275,0.277,36790
SAF1R,D,09/27/2011,1.820,1.840,1.820,1.840,2011
SAN1L,D,09/27/2011,10.060,10.060,10.060,10.060,1007
SFGAT,D,09/27/2011,2.779,2.797,2.755,2.768,43784
SNG1L,D,09/27/2011,0.435,0.435,0.425,0.430,11500
SRS1L,D,09/27/2011,0.251,0.255,0.249,0.250,122815
SRS2L,D,09/27/2011,1.850,1.850,1.850,1.850,200
TAL1T,D,09/27/2011,0.585,0.592,0.580,0.591,121046
TEO1L,D,09/27/2011,0.605,0.608,0.604,0.607,156032
TKM1T,D,09/27/2011,4.620,4.640,4.551,4.640,14040
TVEAT,D,09/27/2011,7.050,7.200,7.050,7.050,37425
UKB1L,D,09/27/2011,0.222,0.227,0.222,0.224,385143
VBL1L,D,09/27/2011,9.980,9.980,9.500,9.500,211
VLP1L,D,09/27/2011,1.258,1.285,1.258,1.270,1144
VNF1R,D,09/27/2011,1.286,1.288,1.280,1.280,604
VSN1T,D,09/27/2011,1.535,1.535,1.535,1.535,50
VSS1R,D,09/27/2011,0.575,0.575,0.570,0.570,2200
ZMP1L,D,09/27/2011,0.585,0.590,0.585,0.590,29312