APG1L,D,09/26/2011,1.355,1.458,1.350,1.447,29337
ARC1T,D,09/26/2011,2.950,2.950,2.900,2.950,1835
AVG1L,D,09/26/2011,0.173,0.197,0.161,0.184,74711
BLT1T,D,09/26/2011,0.495,0.520,0.490,0.520,9690
CTS1L,D,09/26/2011,2.130,2.260,2.110,2.238,10496
DPK1R,D,09/26/2011,0.189,0.189,0.189,0.189,26
EEG1T,D,09/26/2011,0.960,1.000,0.960,1.000,3803
GRD1R,D,09/26/2011,4.910,5.179,4.900,5.179,50190
GRG1L,D,09/26/2011,0.500,0.517,0.490,0.517,5379
GZE1R,D,09/26/2011,5.380,5.529,5.380,5.529,1010
HAE1T,D,09/26/2011,2.252,2.380,2.250,2.380,2005
IVL1L,D,09/26/2011,1.910,2.020,1.870,2.017,25677
KNF1L,D,09/26/2011,0.400,0.415,0.383,0.410,17585
LDJ1L,D,09/26/2011,0.555,0.575,0.550,0.575,17988
LES1L,D,09/26/2011,0.570,0.570,0.530,0.555,32724
LFO1L,D,09/26/2011,15.301,15.999,15.015,15.500,200
LGD1L,D,09/26/2011,0.381,0.381,0.381,0.381,727
LJL1L,D,09/26/2011,0.042,0.042,0.041,0.042,72602
LME1R,D,09/26/2011,1.420,1.420,1.420,1.420,50
LNA1L,D,09/26/2011,0.350,0.360,0.348,0.360,36750
LNR1L,D,09/26/2011,0.380,0.380,0.341,0.380,13818
LNS1L,D,09/26/2011,0.069,0.069,0.068,0.068,9437
LOK1R,D,09/26/2011,0.291,0.291,0.291,0.291,1
LSC1R,D,09/26/2011,0.355,0.355,0.355,0.355,1800
MRK1T,D,09/26/2011,5.000,5.195,4.899,5.100,2299
NCN1T,D,09/26/2011,0.950,0.950,0.902,0.920,3675
OEG1T,D,09/26/2011,0.885,0.935,0.868,0.931,106945
OLF1R,D,09/26/2011,2.322,2.450,2.290,2.420,11950
OLK1R,D,09/26/2011,1.871,1.915,1.870,1.915,5737
PRF1T,D,09/26/2011,0.725,0.729,0.720,0.729,11900
PTR1L,D,09/26/2011,1.137,1.189,1.102,1.174,16903
PZV1L,D,09/26/2011,1.620,1.620,1.620,1.620,700
RKB1R,D,09/26/2011,0.320,0.320,0.311,0.311,9500
SAB1L,D,09/26/2011,0.263,0.280,0.262,0.269,49318
SAF1R,D,09/26/2011,1.793,1.800,1.793,1.800,1710
SAN1L,D,09/26/2011,10.060,10.060,10.060,10.060,5995
SFGAT,D,09/26/2011,2.724,2.740,2.710,2.730,17522
SNG1L,D,09/26/2011,0.425,0.433,0.420,0.433,23720
SRS1L,D,09/26/2011,0.236,0.244,0.232,0.243,156694
SRS2L,D,09/26/2011,1.700,1.880,1.700,1.800,1370
TAL1T,D,09/26/2011,0.570,0.577,0.558,0.574,197366
TEO1L,D,09/26/2011,0.595,0.603,0.595,0.603,126768
TKM1T,D,09/26/2011,4.580,4.620,4.400,4.580,110878
TVEAT,D,09/26/2011,7.000,7.040,6.950,7.040,2990
UKB1L,D,09/26/2011,0.218,0.222,0.209,0.218,273440
UTR1L,D,09/26/2011,0.250,0.250,0.250,0.250,1000
VBL1L,D,09/26/2011,9.551,9.600,9.400,9.400,530
VLP1L,D,09/26/2011,1.210,1.270,1.200,1.240,4632
ZMP1L,D,09/26/2011,0.566,0.590,0.565,0.590,7735