AGP1L,D,09/23/2011,0.093,0.093,0.093,0.093,80
APG1L,D,09/23/2011,1.390,1.429,1.350,1.399,35839
ARC1T,D,09/23/2011,3.000,3.160,2.828,2.998,3901
AVG1L,D,09/23/2011,0.186,0.186,0.171,0.178,126632
BAL1R,D,09/23/2011,2.256,2.256,2.256,2.256,22
BLT1T,D,09/23/2011,0.476,0.495,0.470,0.490,25779
CTS1L,D,09/23/2011,2.160,2.239,2.130,2.170,25742
EEG1T,D,09/23/2011,1.030,1.044,1.010,1.010,8522
GRD1R,D,09/23/2011,5.197,5.198,5.000,5.000,130
GRG1L,D,09/23/2011,0.470,0.502,0.470,0.500,14645
GZE1R,D,09/23/2011,5.400,5.490,5.300,5.300,1230
HAE1T,D,09/23/2011,2.400,2.400,2.380,2.380,3030
IVL1L,D,09/23/2011,1.913,1.948,1.845,1.914,63821
JRV1T,D,09/23/2011,0.261,0.280,0.261,0.280,7500
KNF1L,D,09/23/2011,0.400,0.410,0.400,0.410,4729
LAP1R,D,09/23/2011,1.270,1.270,1.210,1.210,2000
LDJ1L,D,09/23/2011,0.570,0.570,0.562,0.562,28504
LES1L,D,09/23/2011,0.550,0.578,0.550,0.565,21511
LFO1L,D,09/23/2011,15.301,15.301,15.301,15.301,50
LJL1L,D,09/23/2011,0.043,0.043,0.041,0.042,205614
LME1R,D,09/23/2011,1.421,1.421,1.421,1.421,356
LNA1L,D,09/23/2011,0.350,0.363,0.349,0.353,29038
LNR1L,D,09/23/2011,0.383,0.416,0.355,0.374,12533
LSC1R,D,09/23/2011,0.352,0.355,0.352,0.355,15775
MRK1T,D,09/23/2011,5.434,5.434,5.010,5.010,4569
NCN1T,D,09/23/2011,0.901,0.950,0.900,0.950,28741
OEG1T,D,09/23/2011,0.940,0.950,0.900,0.913,204870
OLF1R,D,09/23/2011,2.376,2.435,2.376,2.380,17380
OLK1R,D,09/23/2011,1.610,1.915,1.610,1.915,24582
PRF1T,D,09/23/2011,0.721,0.750,0.720,0.720,41627
PTR1L,D,09/23/2011,1.126,1.158,1.100,1.135,54345
PZV1L,D,09/23/2011,1.625,1.651,1.625,1.630,131631
RKB1R,D,09/23/2011,0.317,0.320,0.315,0.315,6624
RSU1L,D,09/23/2011,1.395,1.395,1.375,1.377,4600
SAB1L,D,09/23/2011,0.260,0.264,0.257,0.263,321187
SAF1R,D,09/23/2011,1.761,1.795,1.750,1.761,6740
SAN1L,D,09/23/2011,10.060,10.200,10.060,10.060,45761
SFGAT,D,09/23/2011,2.710,2.773,2.690,2.740,27182
SNG1L,D,09/23/2011,0.443,0.443,0.435,0.437,30100
SRS1L,D,09/23/2011,0.239,0.248,0.235,0.239,288334
TAL1T,D,09/23/2011,0.573,0.574,0.560,0.573,380432
TEO1L,D,09/23/2011,0.600,0.603,0.596,0.600,576205
TKM1T,D,09/23/2011,4.700,4.715,4.580,4.580,15810
TVEAT,D,09/23/2011,7.002,7.003,6.951,7.000,35347
UKB1L,D,09/23/2011,0.220,0.225,0.210,0.214,403969
VBL1L,D,09/23/2011,9.820,9.820,9.800,9.800,465
VLP1L,D,09/23/2011,1.175,1.200,1.171,1.171,23907
VSN1T,D,09/23/2011,1.421,1.505,1.400,1.505,2143
VSS1R,D,09/23/2011,0.598,0.599,0.598,0.599,549
ZMP1L,D,09/23/2011,0.583,0.583,0.570,0.580,33980
ZOV1R,D,09/23/2011,0.120,0.120,0.120,0.120,1000