APG1L,D,09/22/2011,1.410,1.429,1.385,1.429,21402
ARC1T,D,09/22/2011,3.250,3.270,3.100,3.270,770
AVG1L,D,09/22/2011,0.197,0.197,0.187,0.187,54537
BAL1R,D,09/22/2011,2.599,2.600,2.599,2.600,2381
BLT1T,D,09/22/2011,0.539,0.540,0.470,0.500,86139
CTS1L,D,09/22/2011,2.262,2.262,2.170,2.229,30458
DPK1R,D,09/22/2011,0.191,0.191,0.190,0.190,3000
EEG1T,D,09/22/2011,1.060,1.060,1.040,1.045,7700
GRD1R,D,09/22/2011,5.200,5.200,5.000,5.000,3925
GRG1L,D,09/22/2011,0.530,0.536,0.520,0.520,13516
GZE1R,D,09/22/2011,5.490,5.490,5.402,5.402,50
HAE1T,D,09/22/2011,2.400,2.400,2.310,2.370,3363
IVL1L,D,09/22/2011,1.999,2.020,1.920,1.921,63201
KA11R,D,09/22/2011,0.320,0.320,0.320,0.320,1000
KNF1L,D,09/22/2011,0.410,0.410,0.403,0.410,10618
LDJ1L,D,09/22/2011,0.580,0.581,0.569,0.569,64903
LES1L,D,09/22/2011,0.589,0.589,0.555,0.556,43942
LFO1L,D,09/22/2011,15.350,16.000,15.350,16.000,344
LGD1L,D,09/22/2011,0.390,0.390,0.381,0.381,941
LJL1L,D,09/22/2011,0.043,0.044,0.042,0.043,169074
LME1R,D,09/22/2011,1.420,1.420,1.420,1.420,2000
LNA1L,D,09/22/2011,0.360,0.360,0.355,0.355,145511
LNR1L,D,09/22/2011,0.400,0.419,0.383,0.385,5989
LNS1L,D,09/22/2011,0.070,0.070,0.068,0.068,7259
LSC1R,D,09/22/2011,0.352,0.352,0.352,0.352,12972
MRK1T,D,09/22/2011,5.487,5.487,5.051,5.380,2087
NCN1T,D,09/22/2011,0.912,0.912,0.880,0.906,19950
OEG1T,D,09/22/2011,0.979,0.979,0.950,0.951,623504
OLF1R,D,09/22/2011,2.489,2.489,2.313,2.376,18197
PRF1T,D,09/22/2011,0.720,0.745,0.720,0.745,6400
PTR1L,D,09/22/2011,1.200,1.200,1.134,1.134,50139
PZV1L,D,09/22/2011,1.650,1.650,1.625,1.650,3802
RKB1R,D,09/22/2011,0.280,0.315,0.280,0.310,33051
RSU1L,D,09/22/2011,1.400,1.402,1.400,1.400,34950
SAB1L,D,09/22/2011,0.270,0.270,0.258,0.260,210529
SAF1R,D,09/22/2011,1.775,1.778,1.773,1.773,2401
SAN1L,D,09/22/2011,10.060,10.060,10.060,10.060,6131
SFGAT,D,09/22/2011,2.853,2.853,2.710,2.710,170756
SNG1L,D,09/22/2011,0.450,0.450,0.440,0.443,34146
SRS1L,D,09/22/2011,0.256,0.256,0.250,0.250,180807
TAL1T,D,09/22/2011,0.594,0.594,0.570,0.574,485224
TEO1L,D,09/22/2011,0.608,0.608,0.597,0.602,222465
TKB1R,D,09/22/2011,0.250,0.250,0.250,0.250,1
TKM1T,D,09/22/2011,4.888,4.888,4.600,4.720,11445
TVEAT,D,09/22/2011,7.100,7.100,6.970,6.990,24611
UKB1L,D,09/22/2011,0.235,0.235,0.221,0.221,418364
VBL1L,D,09/22/2011,9.910,9.910,9.900,9.900,80
VLP1L,D,09/22/2011,1.230,1.230,1.200,1.200,6222
VNF1R,D,09/22/2011,1.170,1.170,1.170,1.170,30
VSN1T,D,09/22/2011,1.451,1.519,1.422,1.515,1886
VSS1R,D,09/22/2011,0.587,0.587,0.570,0.570,5000
ZMP1L,D,09/22/2011,0.580,0.585,0.580,0.582,96263