APG1L,D,09/21/2011,1.432,1.456,1.414,1.456,9511 ARC1T,D,09/21/2011,3.121,3.300,3.121,3.300,350 AVG1L,D,09/21/2011,0.198,0.200,0.192,0.200,31400 BAL1R,D,09/21/2011,2.530,2.530,2.500,2.500,160 BLT1T,D,09/21/2011,0.531,0.531,0.525,0.530,11211 CTS1L,D,09/21/2011,2.261,2.300,2.260,2.275,12400 DKR1L,D,09/21/2011,0.111,0.111,0.111,0.111,200 EEG1T,D,09/21/2011,1.060,1.094,1.060,1.094,536 GRD1R,D,09/21/2011,5.300,5.300,5.210,5.220,450 GRG1L,D,09/21/2011,0.535,0.570,0.535,0.555,10622 GZE1R,D,09/21/2011,5.549,5.550,5.549,5.550,290 IVL1L,D,09/21/2011,2.060,2.080,2.050,2.075,10362 JRV1T,D,09/21/2011,0.325,0.325,0.325,0.325,1000 LDJ1L,D,09/21/2011,0.580,0.590,0.580,0.582,9384 LES1L,D,09/21/2011,0.586,0.590,0.586,0.590,5240 LFO1L,D,09/21/2011,16.010,16.699,16.010,16.699,113 LGD1L,D,09/21/2011,0.390,0.395,0.390,0.395,2613 LJL1L,D,09/21/2011,0.044,0.044,0.043,0.044,493261 LME1R,D,09/21/2011,1.420,1.420,1.420,1.420,521 LNA1L,D,09/21/2011,0.361,0.363,0.360,0.360,54504 LNR1L,D,09/21/2011,0.385,0.385,0.385,0.385,63 LSC1R,D,09/21/2011,0.355,0.355,0.352,0.352,872 MRK1T,D,09/21/2011,5.500,5.500,5.500,5.500,291 NCN1T,D,09/21/2011,0.926,0.930,0.911,0.912,12813 OEG1T,D,09/21/2011,1.000,1.010,0.992,0.999,72812 OLF1R,D,09/21/2011,2.509,2.555,2.500,2.500,2507 OLK1R,D,09/21/2011,1.500,1.550,1.500,1.500,7723 PRF1T,D,09/21/2011,0.735,0.779,0.710,0.779,1720 PTR1L,D,09/21/2011,1.223,1.223,1.202,1.203,12180 PZV1L,D,09/21/2011,1.647,1.650,1.647,1.650,2811 RKB1R,D,09/21/2011,0.265,0.265,0.265,0.265,15 RSU1L,D,09/21/2011,1.420,1.430,1.405,1.430,4748 SAB1L,D,09/21/2011,0.272,0.279,0.270,0.275,31200 SAF1R,D,09/21/2011,1.807,1.807,1.807,1.807,150 SAN1L,D,09/21/2011,10.060,10.060,10.060,10.060,10156 SFGAT,D,09/21/2011,2.880,2.895,2.870,2.885,35970 SNG1L,D,09/21/2011,0.450,0.453,0.450,0.453,12719 SRS1L,D,09/21/2011,0.267,0.270,0.265,0.266,45069 TAL1T,D,09/21/2011,0.595,0.601,0.592,0.598,106504 TEO1L,D,09/21/2011,0.605,0.608,0.603,0.605,14288 TKM1T,D,09/21/2011,4.845,4.890,4.765,4.890,14552 TVEAT,D,09/21/2011,7.102,7.150,7.102,7.104,10227 UKB1L,D,09/21/2011,0.244,0.244,0.241,0.241,55587 UTR1L,D,09/21/2011,0.260,0.260,0.250,0.250,8500 VLP1L,D,09/21/2011,1.270,1.270,1.251,1.251,7183 VSN1T,D,09/21/2011,1.480,1.530,1.450,1.530,170 ZMP1L,D,09/21/2011,0.575,0.584,0.575,0.582,9691 ZOV1R,D,09/21/2011,0.120,0.120,0.120,0.120,200