AGP1L,D,09/20/2011,0.101,0.101,0.101,0.101,100
APG1L,D,09/20/2011,1.439,1.453,1.401,1.431,9187
AVG1L,D,09/20/2011,0.197,0.198,0.197,0.198,16271
BAL1R,D,09/20/2011,2.412,2.412,2.400,2.400,105
BLT1T,D,09/20/2011,0.554,0.589,0.531,0.535,6750
CTS1L,D,09/20/2011,2.300,2.340,2.300,2.300,11847
EEG1T,D,09/20/2011,1.060,1.090,1.060,1.090,2106
GRD1R,D,09/20/2011,5.380,5.380,5.300,5.300,4175
GRG1L,D,09/20/2011,0.572,0.580,0.560,0.560,17519
GZE1R,D,09/20/2011,5.500,5.500,5.500,5.500,20
HAE1T,D,09/20/2011,2.479,2.479,2.479,2.479,765
IVL1L,D,09/20/2011,2.070,2.120,2.056,2.056,16360
KNF1L,D,09/20/2011,0.428,0.428,0.425,0.425,19070
KNR1L,D,09/20/2011,0.450,0.450,0.450,0.450,166
LDJ1L,D,09/20/2011,0.599,0.599,0.583,0.583,1538
LES1L,D,09/20/2011,0.591,0.600,0.590,0.594,8456
LGD1L,D,09/20/2011,0.400,0.400,0.400,0.400,836
LJL1L,D,09/20/2011,0.045,0.045,0.044,0.045,165208
LME1R,D,09/20/2011,1.430,1.430,1.420,1.420,7300
LNA1L,D,09/20/2011,0.360,0.364,0.360,0.360,100000
LNR1L,D,09/20/2011,0.415,0.415,0.400,0.401,8332
LSC1R,D,09/20/2011,0.355,0.355,0.355,0.355,1468
MRK1T,D,09/20/2011,5.511,5.511,5.510,5.510,7952
NCN1T,D,09/20/2011,0.925,0.936,0.925,0.925,18589
OEG1T,D,09/20/2011,0.999,1.010,0.995,0.996,237590
OLF1R,D,09/20/2011,2.520,2.568,2.510,2.568,3750
OLK1R,D,09/20/2011,1.610,1.610,1.500,1.500,4459
PRF1T,D,09/20/2011,0.735,0.750,0.735,0.742,29727
PTR1L,D,09/20/2011,1.232,1.260,1.211,1.223,35273
PZV1L,D,09/20/2011,1.648,1.648,1.648,1.648,200
RKB1R,D,09/20/2011,0.270,0.277,0.261,0.261,5215
RSU1L,D,09/20/2011,1.395,1.410,1.390,1.410,158819
SAB1L,D,09/20/2011,0.286,0.287,0.270,0.272,68854
SAF1R,D,09/20/2011,1.885,1.885,1.802,1.830,17251
SAN1L,D,09/20/2011,9.405,10.060,9.405,10.060,6139
SFGAT,D,09/20/2011,2.949,2.949,2.873,2.890,13358
SNG1L,D,09/20/2011,0.451,0.452,0.450,0.452,18215
SRS1L,D,09/20/2011,0.271,0.271,0.268,0.268,40476
TAL1T,D,09/20/2011,0.600,0.604,0.592,0.592,564423
TEO1L,D,09/20/2011,0.610,0.612,0.600,0.605,181178
TKM1T,D,09/20/2011,4.800,4.800,4.760,4.760,1464
TPD1T,D,09/20/2011,0.250,0.250,0.250,0.250,6850
TVEAT,D,09/20/2011,7.146,7.195,7.146,7.150,5814
UKB1L,D,09/20/2011,0.243,0.249,0.243,0.244,97490
UTR1L,D,09/20/2011,0.250,0.250,0.250,0.250,2000
VBL1L,D,09/20/2011,10.020,10.020,10.000,10.000,792
VLP1L,D,09/20/2011,1.296,1.296,1.270,1.274,7810
VNF1R,D,09/20/2011,1.162,1.170,1.160,1.170,5960
VSS1R,D,09/20/2011,0.590,0.590,0.590,0.590,1
ZMP1L,D,09/20/2011,0.582,0.582,0.580,0.580,27460
ZOV1R,D,09/20/2011,0.120,0.120,0.120,0.120,1000