ANK1L,D,09/19/2011,0.083,0.083,0.083,0.083,377 APG1L,D,09/19/2011,1.508,1.508,1.430,1.456,2573 ARC1T,D,09/19/2011,3.190,3.190,3.190,3.190,200 AVG1L,D,09/19/2011,0.198,0.201,0.198,0.201,15872 BAL1R,D,09/19/2011,2.810,2.810,2.810,2.810,560 BLT1T,D,09/19/2011,0.562,0.562,0.530,0.535,15566 CTS1L,D,09/19/2011,2.300,2.320,2.270,2.320,5054 EEG1T,D,09/19/2011,1.060,1.095,1.060,1.060,2204 GRD1R,D,09/19/2011,5.550,5.610,5.410,5.610,37310 GRG1L,D,09/19/2011,0.570,0.575,0.570,0.571,10518 GZE1R,D,09/19/2011,5.400,5.400,5.400,5.400,100 HAE1T,D,09/19/2011,2.420,2.488,2.420,2.488,1115 IVL1L,D,09/19/2011,2.083,2.089,2.050,2.087,14380 KBL1L,D,09/19/2011,0.738,0.738,0.738,0.738,100 KNF1L,D,09/19/2011,0.427,0.427,0.427,0.427,666 LDJ1L,D,09/19/2011,0.600,0.600,0.583,0.584,49477 LES1L,D,09/19/2011,0.600,0.600,0.591,0.599,14600 LGD1L,D,09/19/2011,0.447,0.447,0.402,0.406,11787 LJL1L,D,09/19/2011,0.045,0.045,0.045,0.045,132831 LME1R,D,09/19/2011,1.420,1.420,1.420,1.420,378 LNA1L,D,09/19/2011,0.361,0.361,0.360,0.360,23525 LNR1L,D,09/19/2011,0.411,0.429,0.402,0.414,7583 LNS1L,D,09/19/2011,0.075,0.075,0.068,0.068,1333 LSC1R,D,09/19/2011,0.362,0.362,0.352,0.352,1324 MRK1T,D,09/19/2011,5.700,5.740,5.680,5.690,13711 NCN1T,D,09/19/2011,1.010,1.010,0.926,0.926,12250 OEG1T,D,09/19/2011,1.020,1.020,0.995,0.998,80063 OLF1R,D,09/19/2011,2.602,2.660,2.560,2.600,2025 OLK1R,D,09/19/2011,1.500,1.500,1.500,1.500,249 PRF1T,D,09/19/2011,0.735,0.735,0.735,0.735,3535 PTR1L,D,09/19/2011,1.241,1.241,1.232,1.232,7239 PZV1L,D,09/19/2011,1.625,1.625,1.625,1.625,210 RKB1R,D,09/19/2011,0.273,0.273,0.270,0.270,4000 RSU1L,D,09/19/2011,1.400,1.406,1.400,1.406,1000 SAB1L,D,09/19/2011,0.288,0.288,0.278,0.278,25900 SAF1R,D,09/19/2011,1.879,1.890,1.800,1.869,4500 SAN1L,D,09/19/2011,9.150,9.363,9.150,9.363,920 SFGAT,D,09/19/2011,2.930,2.930,2.890,2.910,2859 SNG1L,D,09/19/2011,0.450,0.450,0.450,0.450,45542 SRS1L,D,09/19/2011,0.272,0.275,0.270,0.271,21699 SRS2L,D,09/19/2011,1.900,1.900,1.900,1.900,150 TAL1T,D,09/19/2011,0.610,0.610,0.604,0.604,131289 TEO1L,D,09/19/2011,0.610,0.610,0.605,0.606,271357 TKM1T,D,09/19/2011,4.775,4.900,4.775,4.800,2085 TVEAT,D,09/19/2011,7.249,7.250,7.150,7.150,6613 UKB1L,D,09/19/2011,0.248,0.249,0.244,0.245,114432 VBL1L,D,09/19/2011,10.250,10.250,10.200,10.200,158 VLP1L,D,09/19/2011,1.310,1.338,1.297,1.297,1748 VNF1R,D,09/19/2011,1.160,1.160,1.160,1.160,20 VSS1R,D,09/19/2011,0.555,0.640,0.555,0.620,3110 ZMP1L,D,09/19/2011,0.590,0.600,0.585,0.599,8013