ANK1L,D,09/16/2011,0.084,0.084,0.084,0.084,933
APG1L,D,09/16/2011,1.524,1.530,1.491,1.517,4701
ARC1T,D,09/16/2011,3.550,3.550,3.550,3.550,5
AVG1L,D,09/16/2011,0.206,0.206,0.200,0.203,69708
BAL1R,D,09/16/2011,2.701,2.800,2.701,2.800,46
BLT1T,D,09/16/2011,0.600,0.600,0.530,0.575,11261
CTS1L,D,09/16/2011,2.345,2.345,2.300,2.310,22825
DPK1R,D,09/16/2011,0.202,0.205,0.196,0.196,13000
EEG1T,D,09/16/2011,1.110,1.110,1.061,1.061,326
GRD1R,D,09/16/2011,5.600,5.600,5.600,5.600,100
GRG1L,D,09/16/2011,0.583,0.583,0.570,0.570,14127
GRZ1R,D,09/16/2011,1.999,2.000,1.999,2.000,245
GUB1L,D,09/16/2011,0.184,0.184,0.184,0.184,44
GZE1R,D,09/16/2011,5.699,5.700,5.500,5.500,200
HAE1T,D,09/16/2011,2.450,2.450,2.430,2.430,1419
IVL1L,D,09/16/2011,2.160,2.160,2.090,2.099,25290
KA11R,D,09/16/2011,0.370,0.370,0.370,0.370,155
KNF1L,D,09/16/2011,0.445,0.445,0.440,0.440,10350
LDJ1L,D,09/16/2011,0.600,0.601,0.599,0.599,8864
LES1L,D,09/16/2011,0.602,0.606,0.600,0.606,6963
LGD1L,D,09/16/2011,0.438,0.447,0.420,0.420,2745
LJL1L,D,09/16/2011,0.045,0.046,0.045,0.046,40795
LNA1L,D,09/16/2011,0.363,0.368,0.363,0.365,86243
LNR1L,D,09/16/2011,0.439,0.439,0.431,0.431,2395
LNS1L,D,09/16/2011,0.075,0.075,0.075,0.075,4511
LOK1R,D,09/16/2011,0.311,0.340,0.311,0.340,1001
LSC1R,D,09/16/2011,0.353,0.353,0.351,0.351,1000
LTT1R,D,09/16/2011,11.000,11.000,11.000,11.000,17
MRK1T,D,09/16/2011,5.501,5.680,5.500,5.680,1777
NCN1T,D,09/16/2011,0.995,1.014,0.972,1.009,8759
OEG1T,D,09/16/2011,1.030,1.032,1.022,1.026,314822
OLF1R,D,09/16/2011,2.735,2.735,2.618,2.630,5802
OLK1R,D,09/16/2011,1.001,1.850,1.001,1.850,3214
PRF1T,D,09/16/2011,0.750,0.760,0.750,0.750,1200
PTR1L,D,09/16/2011,1.284,1.295,1.260,1.275,18390
PZV1L,D,09/16/2011,1.620,1.620,1.620,1.620,250
RJR1R,D,09/16/2011,0.089,0.089,0.089,0.089,332
RSU1L,D,09/16/2011,1.400,1.400,1.400,1.400,365
SAB1L,D,09/16/2011,0.288,0.290,0.284,0.290,72105
SAF1R,D,09/16/2011,1.850,1.850,1.800,1.800,1100
SFGAT,D,09/16/2011,3.028,3.028,2.911,2.935,13426
SNG1L,D,09/16/2011,0.450,0.454,0.450,0.454,11009
SRS1L,D,09/16/2011,0.281,0.281,0.275,0.279,49222
SRS2L,D,09/16/2011,1.890,1.950,1.890,1.950,1000
TAL1T,D,09/16/2011,0.618,0.620,0.612,0.612,118530
TEO1L,D,09/16/2011,0.610,0.613,0.610,0.610,33207
TKM1T,D,09/16/2011,4.800,4.869,4.790,4.809,2197
TVEAT,D,09/16/2011,7.250,7.250,7.248,7.248,1615
UKB1L,D,09/16/2011,0.257,0.258,0.251,0.251,39227
VLP1L,D,09/16/2011,1.325,1.325,1.320,1.320,600
VNF1R,D,09/16/2011,1.200,1.200,1.160,1.160,387
VSN1T,D,09/16/2011,1.629,1.629,1.540,1.540,930
ZMP1L,D,09/16/2011,0.600,0.609,0.600,0.609,5355