AGP1L,D,09/15/2011,0.100,0.100,0.100,0.100,6
ANK1L,D,09/15/2011,0.088,0.088,0.085,0.085,2865
APG1L,D,09/15/2011,1.501,1.501,1.461,1.494,7792
ARC1T,D,09/15/2011,3.450,3.490,3.450,3.490,532
AVG1L,D,09/15/2011,0.205,0.206,0.203,0.205,52500
BLT1T,D,09/15/2011,0.570,0.588,0.570,0.575,1030
CTS1L,D,09/15/2011,2.388,2.388,2.310,2.310,14117
DKR1L,D,09/15/2011,0.180,0.180,0.180,0.180,707
DPK1R,D,09/15/2011,0.210,0.210,0.210,0.210,300
EEG1T,D,09/15/2011,1.055,1.060,1.050,1.060,1827
GRD1R,D,09/15/2011,5.400,5.400,5.400,5.400,2025
GRG1L,D,09/15/2011,0.549,0.580,0.549,0.572,13156
GZE1R,D,09/15/2011,5.550,5.550,5.550,5.550,50
HAE1T,D,09/15/2011,2.445,2.468,2.445,2.468,1737
IVL1L,D,09/15/2011,2.150,2.150,2.052,2.134,13652
JRV1T,D,09/15/2011,0.246,0.335,0.246,0.335,1025
KA11R,D,09/15/2011,0.354,0.354,0.354,0.354,155
KNF1L,D,09/15/2011,0.441,0.452,0.441,0.451,3080
LDJ1L,D,09/15/2011,0.598,0.600,0.595,0.599,12643
LES1L,D,09/15/2011,0.594,0.610,0.594,0.600,19438
LGD1L,D,09/15/2011,0.407,0.435,0.407,0.435,1311
LJL1L,D,09/15/2011,0.045,0.046,0.045,0.046,86100
LLK1L,D,09/15/2011,0.113,0.113,0.113,0.113,1000
LNA1L,D,09/15/2011,0.360,0.372,0.360,0.368,416496
LNR1L,D,09/15/2011,0.430,0.450,0.413,0.439,1853
LOK1R,D,09/15/2011,0.334,0.360,0.334,0.360,7260
LSC1R,D,09/15/2011,0.356,0.365,0.356,0.365,457
MRK1T,D,09/15/2011,5.506,5.799,5.401,5.799,3114
NCN1T,D,09/15/2011,0.970,0.990,0.970,0.990,5460
OEG1T,D,09/15/2011,1.020,1.030,1.020,1.023,435325
OLF1R,D,09/15/2011,2.690,2.750,2.689,2.750,2519
PRF1T,D,09/15/2011,0.720,0.720,0.719,0.719,500
PTR1L,D,09/15/2011,1.258,1.287,1.241,1.280,18390
RAR1R,D,09/15/2011,0.100,0.100,0.100,0.100,700
RSU1L,D,09/15/2011,1.394,1.399,1.394,1.399,1620
SAB1L,D,09/15/2011,0.282,0.282,0.280,0.280,5070
SAF1R,D,09/15/2011,1.880,1.880,1.870,1.870,230
SFGAT,D,09/15/2011,2.940,2.979,2.920,2.941,20869
SNG1L,D,09/15/2011,0.450,0.455,0.450,0.450,49270
SRS1L,D,09/15/2011,0.272,0.281,0.272,0.281,38789
SRS2L,D,09/15/2011,1.850,1.850,1.850,1.850,260
TAL1T,D,09/15/2011,0.613,0.621,0.610,0.610,271495
TEO1L,D,09/15/2011,0.608,0.610,0.608,0.610,179694
TKM1T,D,09/15/2011,4.760,4.782,4.760,4.781,15899
TPD1T,D,09/15/2011,0.250,0.250,0.250,0.250,90
TVEAT,D,09/15/2011,7.260,7.270,7.202,7.202,5685
UKB1L,D,09/15/2011,0.254,0.256,0.253,0.253,139327
VBL1L,D,09/15/2011,10.200,10.388,10.200,10.388,88
VDG1L,D,09/15/2011,0.250,0.310,0.250,0.310,828
VLP1L,D,09/15/2011,1.319,1.328,1.319,1.320,3530
VNF1R,D,09/15/2011,1.153,1.153,1.153,1.153,16
VSN1T,D,09/15/2011,1.525,1.525,1.509,1.509,1340
VSS1R,D,09/15/2011,0.620,0.620,0.620,0.620,2000
ZMP1L,D,09/15/2011,0.599,0.599,0.580,0.580,1818