AGP1L,D,09/14/2011,0.120,0.124,0.120,0.124,706
ANK1L,D,09/14/2011,0.089,0.089,0.089,0.089,6376
APG1L,D,09/14/2011,1.414,1.480,1.413,1.450,21550
ARC1T,D,09/14/2011,3.580,3.580,3.202,3.440,1225
AVG1L,D,09/14/2011,0.197,0.207,0.197,0.202,82097
BAL1R,D,09/14/2011,2.830,2.830,2.680,2.680,1081
BLT1T,D,09/14/2011,0.593,0.593,0.560,0.567,5540
CTS1L,D,09/14/2011,2.296,2.320,2.240,2.300,32041
EEG1T,D,09/14/2011,1.020,1.040,1.020,1.040,2067
GRD1R,D,09/14/2011,5.400,5.400,5.291,5.400,1302
GRG1L,D,09/14/2011,0.540,0.543,0.532,0.543,4900
GZE1R,D,09/14/2011,5.361,5.361,5.361,5.361,18
HAE1T,D,09/14/2011,2.449,2.450,2.449,2.450,475
IVL1L,D,09/14/2011,2.030,2.120,2.030,2.104,15947
KA11R,D,09/14/2011,0.300,0.300,0.300,0.300,3940
KNF1L,D,09/14/2011,0.460,0.460,0.441,0.441,38960
LDJ1L,D,09/14/2011,0.583,0.594,0.580,0.594,8588
LES1L,D,09/14/2011,0.591,0.600,0.591,0.597,8686
LFO1L,D,09/14/2011,16.000,16.800,16.000,16.750,369
LJL1L,D,09/14/2011,0.045,0.045,0.045,0.045,136500
LME1R,D,09/14/2011,1.420,1.420,1.420,1.420,1000
LNA1L,D,09/14/2011,0.350,0.361,0.350,0.361,26773
LNS1L,D,09/14/2011,0.075,0.075,0.075,0.075,3000
LSC1R,D,09/14/2011,0.369,0.369,0.360,0.360,5300
LTT1R,D,09/14/2011,11.000,11.000,11.000,11.000,9
MRK1T,D,09/14/2011,5.401,5.401,5.401,5.401,2
NCN1T,D,09/14/2011,0.940,0.970,0.922,0.955,14553
OEG1T,D,09/14/2011,1.018,1.023,1.010,1.017,125352
OLF1R,D,09/14/2011,2.630,2.662,2.600,2.662,4707
OLK1R,D,09/14/2011,0.800,0.950,0.800,0.950,6042
PRF1T,D,09/14/2011,0.730,0.750,0.716,0.716,18043
PTR1L,D,09/14/2011,1.215,1.265,1.204,1.265,25031
RSU1L,D,09/14/2011,1.386,1.390,1.385,1.390,4171
SAB1L,D,09/14/2011,0.275,0.282,0.275,0.282,30674
SAF1R,D,09/14/2011,1.850,1.868,1.850,1.868,2000
SFGAT,D,09/14/2011,2.888,2.919,2.860,2.890,37442
SNG1L,D,09/14/2011,0.450,0.456,0.450,0.450,17140
SRS1L,D,09/14/2011,0.276,0.279,0.273,0.279,51335
SRS2L,D,09/14/2011,1.800,1.888,1.800,1.888,590
TAL1T,D,09/14/2011,0.613,0.613,0.606,0.608,274485
TEO1L,D,09/14/2011,0.608,0.608,0.605,0.608,375781
TKM1T,D,09/14/2011,4.795,4.800,4.750,4.760,6311
TVEAT,D,09/14/2011,7.250,7.262,7.249,7.249,1385
UKB1L,D,09/14/2011,0.248,0.253,0.248,0.253,90828
VBL1L,D,09/14/2011,10.265,10.265,10.200,10.200,200
VLP1L,D,09/14/2011,1.310,1.328,1.290,1.328,2059
VNF1R,D,09/14/2011,1.153,1.153,1.152,1.152,300
VSN1T,D,09/14/2011,1.471,1.471,1.471,1.471,300
VSS1R,D,09/14/2011,0.599,0.628,0.530,0.609,3731
ZMP1L,D,09/14/2011,0.566,0.570,0.556,0.570,4531