AGP1L,D,09/13/2011,0.126,0.126,0.126,0.126,1260
ANK1L,D,09/13/2011,0.089,0.089,0.089,0.089,485
APG1L,D,09/13/2011,1.433,1.475,1.400,1.451,16351
ARC1T,D,09/13/2011,3.350,3.430,3.350,3.430,263
AVG1L,D,09/13/2011,0.198,0.200,0.193,0.197,86435
BAL1R,D,09/13/2011,2.703,2.703,2.702,2.702,172
BLT1T,D,09/13/2011,0.593,0.593,0.593,0.593,3750
CTS1L,D,09/13/2011,2.260,2.337,2.210,2.251,15266
EEG1T,D,09/13/2011,1.088,1.088,1.010,1.028,2291
GRD1R,D,09/13/2011,5.375,5.375,5.375,5.375,43000
GRG1L,D,09/13/2011,0.530,0.540,0.520,0.530,9810
GZE1R,D,09/13/2011,5.648,5.690,5.460,5.460,1575
HAE1T,D,09/13/2011,2.421,2.421,2.400,2.400,6242
IVL1L,D,09/13/2011,2.030,2.090,2.020,2.090,24485
KBL1L,D,09/13/2011,0.800,0.800,0.793,0.793,4170
KNF1L,D,09/13/2011,0.461,0.462,0.461,0.461,10163
LDJ1L,D,09/13/2011,0.583,0.597,0.580,0.595,14917
LES1L,D,09/13/2011,0.600,0.610,0.600,0.601,2395
LFO1L,D,09/13/2011,16.000,16.000,16.000,16.000,100
LJL1L,D,09/13/2011,0.045,0.046,0.045,0.046,55225
LNA1L,D,09/13/2011,0.350,0.352,0.350,0.351,23590
LNR1L,D,09/13/2011,0.402,0.440,0.400,0.430,9434
LOK1R,D,09/13/2011,0.261,0.261,0.261,0.261,1
LTT1R,D,09/13/2011,11.000,11.000,11.000,11.000,8
MRK1T,D,09/13/2011,5.829,5.829,5.422,5.600,627
NCN1T,D,09/13/2011,0.918,0.945,0.918,0.945,3369
OEG1T,D,09/13/2011,1.025,1.030,1.015,1.020,138980
OLF1R,D,09/13/2011,2.730,2.730,2.650,2.650,2536
OLK1R,D,09/13/2011,0.950,0.950,0.950,0.950,107
PRF1T,D,09/13/2011,0.720,0.720,0.720,0.720,1265
PTR1L,D,09/13/2011,1.222,1.260,1.190,1.245,41284
PZV1L,D,09/13/2011,1.620,1.625,1.620,1.620,939
RKB1R,D,09/13/2011,0.270,0.270,0.269,0.269,1500
RSU1L,D,09/13/2011,1.385,1.388,1.385,1.388,959
SAB1L,D,09/13/2011,0.281,0.284,0.277,0.280,24634
SAF1R,D,09/13/2011,1.752,1.810,1.752,1.810,90
SAN1L,D,09/13/2011,9.903,9.903,9.903,9.903,52
SFGAT,D,09/13/2011,2.901,2.965,2.880,2.880,26136
SNG1L,D,09/13/2011,0.451,0.455,0.450,0.451,14767
SRS1L,D,09/13/2011,0.274,0.276,0.271,0.273,66166
SRS2L,D,09/13/2011,1.890,1.890,1.735,1.735,675
TAL1T,D,09/13/2011,0.610,0.624,0.608,0.608,431361
TEO1L,D,09/13/2011,0.605,0.608,0.600,0.608,56388
TKM1T,D,09/13/2011,4.801,4.869,4.790,4.790,5585
TVEAT,D,09/13/2011,7.250,7.250,7.250,7.250,6934
UKB1L,D,09/13/2011,0.250,0.256,0.244,0.248,108577
VBL1L,D,09/13/2011,10.399,10.400,10.300,10.300,370
VLP1L,D,09/13/2011,1.300,1.340,1.300,1.300,5275
VSN1T,D,09/13/2011,1.450,1.468,1.420,1.468,1542
ZMP1L,D,09/13/2011,0.566,0.566,0.565,0.565,3000