APG1L,D,09/12/2011,1.501,1.501,1.422,1.430,15538
AVG1L,D,09/12/2011,0.200,0.203,0.193,0.197,84531
BAL1R,D,09/12/2011,2.951,2.951,2.950,2.950,1914
BLT1T,D,09/12/2011,0.600,0.600,0.591,0.591,33100
CTS1L,D,09/12/2011,2.300,2.300,2.201,2.205,15699
DPK1R,D,09/12/2011,0.206,0.220,0.195,0.220,4602
EEG1T,D,09/12/2011,1.097,1.097,1.010,1.010,5428
GRD1R,D,09/12/2011,5.790,5.800,5.302,5.302,16460
GRG1L,D,09/12/2011,0.560,0.560,0.535,0.535,7246
GUB1L,D,09/12/2011,0.190,0.190,0.190,0.190,400
GZE1R,D,09/12/2011,5.500,5.500,5.500,5.500,150
HAE1T,D,09/12/2011,2.647,2.647,2.425,2.500,3289
IVL1L,D,09/12/2011,2.112,2.140,2.000,2.044,50099
JRV1T,D,09/12/2011,0.255,0.255,0.251,0.251,5943
LDJ1L,D,09/12/2011,0.595,0.595,0.580,0.582,48405
LES1L,D,09/12/2011,0.607,0.607,0.595,0.600,13851
LFO1L,D,09/12/2011,15.400,15.400,15.400,15.400,100
LGD1L,D,09/12/2011,0.403,0.403,0.402,0.402,2051
LJL1L,D,09/12/2011,0.046,0.046,0.045,0.045,156400
LLK1L,D,09/12/2011,0.108,0.108,0.107,0.107,700
LME1R,D,09/12/2011,1.420,1.420,1.410,1.420,10470
LNA1L,D,09/12/2011,0.358,0.358,0.345,0.350,76908
LNR1L,D,09/12/2011,0.445,0.445,0.426,0.445,5183
LNS1L,D,09/12/2011,0.072,0.072,0.072,0.072,1000
MRK1T,D,09/12/2011,5.599,5.599,5.599,5.599,100
NCN1T,D,09/12/2011,0.962,0.962,0.918,0.918,7605
OEG1T,D,09/12/2011,1.050,1.050,1.015,1.016,106738
OLF1R,D,09/12/2011,2.705,2.705,2.599,2.620,49215
PRF1T,D,09/12/2011,0.765,0.765,0.730,0.730,4600
PTR1L,D,09/12/2011,1.250,1.252,1.212,1.215,45307
PZV1L,D,09/12/2011,1.620,1.625,1.620,1.620,4500
RSU1L,D,09/12/2011,1.392,1.392,1.391,1.391,3770
SAB1L,D,09/12/2011,0.288,0.288,0.280,0.280,191997
SAF1R,D,09/12/2011,1.771,1.830,1.751,1.780,1089
SAN1L,D,09/12/2011,9.950,9.960,9.950,9.960,1220
SFGAT,D,09/12/2011,2.900,2.924,2.880,2.900,37423
SNG1L,D,09/12/2011,0.452,0.452,0.450,0.451,29384
SRS1L,D,09/12/2011,0.282,0.282,0.274,0.274,66059
TAL1T,D,09/12/2011,0.624,0.624,0.605,0.607,236333
TEO1L,D,09/12/2011,0.607,0.607,0.600,0.605,454378
TKM1T,D,09/12/2011,4.801,4.850,4.800,4.800,14318
TPD1T,D,09/12/2011,0.256,0.256,0.254,0.254,3600
TVEAT,D,09/12/2011,7.390,7.390,7.111,7.200,11954
UKB1L,D,09/12/2011,0.256,0.258,0.246,0.247,208029
VBL1L,D,09/12/2011,10.303,10.303,10.265,10.265,137
VLP1L,D,09/12/2011,1.365,1.365,1.295,1.295,4043
VSN1T,D,09/12/2011,1.560,1.560,1.440,1.459,8965
ZMP1L,D,09/12/2011,0.590,0.590,0.555,0.560,41786