AGP1L,D,09/09/2011,0.120,0.125,0.120,0.125,1469
ANK1L,D,09/09/2011,0.060,0.065,0.060,0.065,5828
APG1L,D,09/09/2011,1.589,1.589,1.560,1.570,2330
ARC1T,D,09/09/2011,3.550,3.695,3.500,3.694,401
AVG1L,D,09/09/2011,0.208,0.208,0.204,0.205,21440
BAL1R,D,09/09/2011,2.949,2.950,2.949,2.950,158
BLT1T,D,09/09/2011,0.612,0.614,0.601,0.601,842
CTS1L,D,09/09/2011,2.280,2.350,2.280,2.300,8476
EEG1T,D,09/09/2011,1.099,1.099,1.020,1.099,147
FRM1R,D,09/09/2011,1.469,1.469,1.469,1.469,70
GRD1R,D,09/09/2011,5.501,5.550,5.501,5.550,51
GRG1L,D,09/09/2011,0.562,0.562,0.562,0.562,700
GZE1R,D,09/09/2011,5.698,5.698,5.450,5.450,595
IVL1L,D,09/09/2011,2.150,2.179,2.121,2.179,3955
KA11R,D,09/09/2011,0.379,0.379,0.379,0.379,210
KNF1L,D,09/09/2011,0.458,0.458,0.458,0.458,2000
LDJ1L,D,09/09/2011,0.600,0.600,0.600,0.600,4129
LES1L,D,09/09/2011,0.612,0.620,0.611,0.620,4030
LGD1L,D,09/09/2011,0.448,0.448,0.420,0.447,4426
LJL1L,D,09/09/2011,0.047,0.047,0.047,0.047,131000
LME1R,D,09/09/2011,1.380,1.420,1.380,1.420,3044
LNA1L,D,09/09/2011,0.361,0.363,0.359,0.363,22983
LNR1L,D,09/09/2011,0.448,0.455,0.448,0.455,76
LOK1R,D,09/09/2011,0.313,0.313,0.285,0.285,351
LSC1R,D,09/09/2011,0.347,0.370,0.347,0.370,4439
MRK1T,D,09/09/2011,5.878,5.878,5.878,5.878,4
NCN1T,D,09/09/2011,0.978,0.978,0.962,0.962,9850
OEG1T,D,09/09/2011,1.079,1.079,1.065,1.065,36464
OLF1R,D,09/09/2011,2.739,2.790,2.701,2.708,3195
OLK1R,D,09/09/2011,0.950,0.950,0.950,0.950,2000
PTR1L,D,09/09/2011,1.300,1.300,1.272,1.292,23084
PZV1L,D,09/09/2011,1.649,1.649,1.649,1.649,10
RKB1R,D,09/09/2011,0.288,0.289,0.288,0.289,1930
RSU1L,D,09/09/2011,1.400,1.410,1.391,1.391,1700
SAB1L,D,09/09/2011,0.287,0.290,0.287,0.290,11800
SAF1R,D,09/09/2011,1.763,1.903,1.763,1.810,11
SAN1L,D,09/09/2011,10.000,10.000,9.990,9.990,12266
SCM1R,D,09/09/2011,1.301,1.301,1.300,1.300,500
SFGAT,D,09/09/2011,2.940,2.983,2.940,2.983,45496
SNG1L,D,09/09/2011,0.452,0.455,0.452,0.455,7900
SRS1L,D,09/09/2011,0.287,0.289,0.283,0.286,24131
TAL1T,D,09/09/2011,0.630,0.632,0.628,0.630,63354
TEO1L,D,09/09/2011,0.609,0.609,0.604,0.608,44038
TKM1T,D,09/09/2011,5.000,5.000,4.920,5.000,769
TVEAT,D,09/09/2011,7.471,7.471,7.380,7.444,159
UKB1L,D,09/09/2011,0.261,0.263,0.261,0.261,41247
VBL1L,D,09/09/2011,10.699,10.699,10.699,10.699,500
VLP1L,D,09/09/2011,1.350,1.352,1.350,1.352,879
VNF1R,D,09/09/2011,1.201,1.201,1.200,1.200,800
VSS1R,D,09/09/2011,0.600,0.612,0.600,0.612,356
ZMP1L,D,09/09/2011,0.589,0.589,0.588,0.588,3000