AGP1L,D,09/07/2011,0.100,0.114,0.100,0.100,10699
APG1L,D,09/07/2011,1.570,1.593,1.570,1.590,2440
ARC1T,D,09/07/2011,3.400,3.400,3.400,3.400,450
AVG1L,D,09/07/2011,0.205,0.210,0.205,0.210,43985
BLT1T,D,09/07/2011,0.596,0.596,0.596,0.596,1000
CTS1L,D,09/07/2011,2.320,2.340,2.320,2.320,12661
DPK1R,D,09/07/2011,0.230,0.230,0.230,0.230,400
EEG1T,D,09/07/2011,1.100,1.110,1.100,1.100,2593
GRD1R,D,09/07/2011,5.800,5.808,5.651,5.780,5404
GRG1L,D,09/07/2011,0.560,0.572,0.557,0.560,2707
GZE1R,D,09/07/2011,5.500,5.500,5.302,5.350,319
IVL1L,D,09/07/2011,2.160,2.189,2.160,2.174,9934
KA11R,D,09/07/2011,0.322,0.322,0.320,0.320,2025
KNF1L,D,09/07/2011,0.462,0.471,0.462,0.471,2362
LDJ1L,D,09/07/2011,0.608,0.608,0.602,0.602,590
LES1L,D,09/07/2011,0.620,0.639,0.620,0.620,6840
LGD1L,D,09/07/2011,0.430,0.435,0.430,0.435,2414
LJL1L,D,09/07/2011,0.045,0.046,0.045,0.045,159493
LJM1R,D,09/07/2011,1.310,1.310,1.310,1.310,300
LME1R,D,09/07/2011,1.390,1.390,1.380,1.390,4100
LNA1L,D,09/07/2011,0.359,0.374,0.359,0.364,24180
LNR1L,D,09/07/2011,0.443,0.455,0.443,0.455,1684
LSC1R,D,09/07/2011,0.343,0.343,0.343,0.343,300
MRK1T,D,09/07/2011,5.659,5.690,5.659,5.690,1786
NCN1T,D,09/07/2011,0.985,0.985,0.942,0.979,4440
OEG1T,D,09/07/2011,1.087,1.100,1.077,1.079,83988
OLF1R,D,09/07/2011,2.799,2.799,2.700,2.700,6739
PRF1T,D,09/07/2011,0.760,0.774,0.760,0.774,48800
PTR1L,D,09/07/2011,1.336,1.336,1.312,1.323,8875
PZV1L,D,09/07/2011,1.625,1.625,1.625,1.625,308000
RAR1R,D,09/07/2011,0.071,0.110,0.013,0.110,988
RJR1R,D,09/07/2011,0.090,0.090,0.090,0.090,1000
RKB1R,D,09/07/2011,0.270,0.270,0.270,0.270,1000
RSU1L,D,09/07/2011,1.390,1.390,1.390,1.390,727
SAB1L,D,09/07/2011,0.290,0.291,0.289,0.289,19557
SAN1L,D,09/07/2011,9.970,9.970,9.902,9.960,279
SFGAT,D,09/07/2011,2.975,3.030,2.975,3.000,21715
SNG1L,D,09/07/2011,0.450,0.451,0.450,0.451,3800
SRS1L,D,09/07/2011,0.286,0.286,0.285,0.286,10898
SRS2L,D,09/07/2011,1.780,1.780,1.770,1.770,660
TAL1T,D,09/07/2011,0.635,0.652,0.635,0.635,231846
TEO1L,D,09/07/2011,0.612,0.612,0.610,0.610,192405
TKM1T,D,09/07/2011,4.998,5.000,4.900,4.900,3243
TVEAT,D,09/07/2011,7.360,7.410,7.351,7.400,1520
UKB1L,D,09/07/2011,0.264,0.265,0.262,0.262,44328
VLP1L,D,09/07/2011,1.379,1.379,1.340,1.370,4224
VNF1R,D,09/07/2011,1.201,1.202,1.201,1.201,117
VSS1R,D,09/07/2011,0.620,0.620,0.580,0.591,25868
ZMP1L,D,09/07/2011,0.614,0.614,0.601,0.601,15200