APG1L,D,09/06/2011,1.540,1.560,1.517,1.530,8221
ARC1T,D,09/06/2011,3.400,3.500,3.400,3.400,1915
AVG1L,D,09/06/2011,0.202,0.207,0.200,0.205,57740
BLT1T,D,09/06/2011,0.605,0.605,0.600,0.600,34087
CTS1L,D,09/06/2011,2.250,2.309,2.220,2.300,17278
DKR1L,D,09/06/2011,0.180,0.180,0.180,0.180,1543
DPK1R,D,09/06/2011,0.208,0.230,0.208,0.230,6615
EEG1T,D,09/06/2011,1.038,1.130,1.038,1.130,1350
GRD1R,D,09/06/2011,5.701,5.800,5.600,5.800,572
GRG1L,D,09/06/2011,0.560,0.590,0.550,0.555,18529
GUB1L,D,09/06/2011,0.150,0.150,0.150,0.150,523
GZE1R,D,09/06/2011,5.400,5.400,5.400,5.400,200
HAE1T,D,09/06/2011,2.450,2.550,2.421,2.500,925
IVL1L,D,09/06/2011,2.079,2.180,2.070,2.100,30265
KA11R,D,09/06/2011,0.306,0.320,0.306,0.320,16817
KNF1L,D,09/06/2011,0.470,0.479,0.461,0.461,10500
LDJ1L,D,09/06/2011,0.601,0.607,0.596,0.596,72325
LES1L,D,09/06/2011,0.630,0.630,0.611,0.611,10306
LGD1L,D,09/06/2011,0.404,0.410,0.404,0.410,1730
LJL1L,D,09/06/2011,0.045,0.046,0.044,0.045,68595
LJM1R,D,09/06/2011,1.310,1.310,1.310,1.310,300
LME1R,D,09/06/2011,1.299,1.380,1.299,1.380,2945
LNA1L,D,09/06/2011,0.359,0.366,0.359,0.366,45269
LNR1L,D,09/06/2011,0.431,0.455,0.431,0.450,1426
LNS1L,D,09/06/2011,0.079,0.080,0.079,0.080,1357
LOK1R,D,09/06/2011,0.320,0.320,0.320,0.320,150
LSC1R,D,09/06/2011,0.365,0.365,0.345,0.345,5162
MRK1T,D,09/06/2011,5.688,5.688,5.460,5.600,4328
NCN1T,D,09/06/2011,0.940,0.960,0.940,0.940,16699
OEG1T,D,09/06/2011,1.049,1.080,1.049,1.072,83395
OLF1R,D,09/06/2011,2.700,2.750,2.650,2.662,6697
OLK1R,D,09/06/2011,0.800,0.800,0.800,0.800,7785
PRF1T,D,09/06/2011,0.754,0.770,0.754,0.770,770
PTR1L,D,09/06/2011,1.328,1.345,1.271,1.271,38765
PZV1L,D,09/06/2011,1.620,1.620,1.605,1.620,1440
RKB1R,D,09/06/2011,0.261,0.270,0.261,0.270,4400
RSU1L,D,09/06/2011,1.400,1.400,1.400,1.400,2160
SAB1L,D,09/06/2011,0.287,0.289,0.287,0.288,41475
SAF1R,D,09/06/2011,1.874,1.900,1.836,1.836,2790
SAN1L,D,09/06/2011,9.901,9.902,9.901,9.901,760
SFGAT,D,09/06/2011,2.924,2.975,2.851,2.930,57061
SNG1L,D,09/06/2011,0.449,0.450,0.440,0.448,46190
SRS1L,D,09/06/2011,0.280,0.288,0.275,0.281,104613
TAL1T,D,09/06/2011,0.630,0.633,0.622,0.627,335086
TEO1L,D,09/06/2011,0.602,0.609,0.600,0.605,108234
TKM1T,D,09/06/2011,4.860,4.930,4.850,4.870,3130
TVEAT,D,09/06/2011,7.370,7.498,7.355,7.360,1246
UKB1L,D,09/06/2011,0.259,0.264,0.259,0.260,103616
VBL1L,D,09/06/2011,10.260,10.840,10.250,10.840,955
VLP1L,D,09/06/2011,1.385,1.400,1.351,1.351,11460
VNF1R,D,09/06/2011,1.251,1.251,1.251,1.251,20
VSN1T,D,09/06/2011,1.598,1.599,1.598,1.599,1005
VSS1R,D,09/06/2011,0.630,0.630,0.610,0.610,1500
ZMP1L,D,09/06/2011,0.600,0.605,0.590,0.600,21655