AGP1L,D,09/05/2011,0.095,0.095,0.095,0.095,1300 APG1L,D,09/05/2011,1.545,1.568,1.500,1.517,7553 ARC1T,D,09/05/2011,3.410,3.500,3.410,3.410,1418 AVG1L,D,09/05/2011,0.208,0.208,0.200,0.207,95830 BLT1T,D,09/05/2011,0.606,0.616,0.600,0.614,9395 CTS1L,D,09/05/2011,2.299,2.299,2.270,2.270,19062 DPK1R,D,09/05/2011,0.210,0.210,0.191,0.191,5600 GRG1L,D,09/05/2011,0.576,0.590,0.570,0.570,28448 GZE1R,D,09/05/2011,5.550,5.550,5.450,5.450,1050 HAE1T,D,09/05/2011,2.540,2.540,2.420,2.420,608 IVL1L,D,09/05/2011,2.210,2.210,2.120,2.120,25887 JRV1T,D,09/05/2011,0.255,0.255,0.255,0.255,2 KA11R,D,09/05/2011,0.281,0.307,0.280,0.307,6171 KNF1L,D,09/05/2011,0.455,0.460,0.454,0.460,10158 LDJ1L,D,09/05/2011,0.610,0.610,0.600,0.601,44523 LES1L,D,09/05/2011,0.636,0.650,0.620,0.625,20675 LJL1L,D,09/05/2011,0.046,0.046,0.045,0.045,154193 LME1R,D,09/05/2011,1.241,1.250,1.240,1.250,600 LNA1L,D,09/05/2011,0.360,0.360,0.353,0.360,87058 LNR1L,D,09/05/2011,0.469,0.469,0.440,0.456,6573 LNS1L,D,09/05/2011,0.071,0.071,0.070,0.070,5000 LSC1R,D,09/05/2011,0.350,0.365,0.350,0.365,1000 MRK1T,D,09/05/2011,5.513,5.750,5.513,5.697,1167 NCN1T,D,09/05/2011,0.940,0.950,0.940,0.950,3200 OEG1T,D,09/05/2011,1.048,1.085,1.048,1.069,45338 OLF1R,D,09/05/2011,2.799,2.800,2.701,2.701,4990 PRF1T,D,09/05/2011,0.770,0.770,0.754,0.770,1138 PTR1L,D,09/05/2011,1.389,1.389,1.337,1.339,22585 PZV1L,D,09/05/2011,1.611,1.620,1.611,1.620,2499 RER1R,D,09/05/2011,0.202,0.202,0.202,0.202,224 RKB1R,D,09/05/2011,0.245,0.245,0.245,0.245,9 RSU1L,D,09/05/2011,1.400,1.400,1.400,1.400,682 SAB1L,D,09/05/2011,0.294,0.294,0.287,0.290,162839 SAF1R,D,09/05/2011,1.871,1.871,1.800,1.840,2459 SAN1L,D,09/05/2011,9.932,9.932,9.810,9.900,963 SFGAT,D,09/05/2011,3.000,3.030,2.931,2.974,9428 SNG1L,D,09/05/2011,0.445,0.449,0.445,0.449,10500 SRS1L,D,09/05/2011,0.289,0.297,0.280,0.286,147468 SRS2L,D,09/05/2011,1.770,1.770,1.770,1.770,262 TAL1T,D,09/05/2011,0.631,0.651,0.616,0.629,47220 TEO1L,D,09/05/2011,0.615,0.615,0.600,0.608,52967 TKM1T,D,09/05/2011,4.950,4.950,4.850,4.860,1696 TPD1T,D,09/05/2011,0.262,0.300,0.262,0.300,502 TVEAT,D,09/05/2011,7.360,7.400,7.360,7.372,6005 UKB1L,D,09/05/2011,0.265,0.265,0.258,0.260,136490 UTR1L,D,09/05/2011,0.280,0.280,0.280,0.280,107 VBL1L,D,09/05/2011,10.965,10.965,10.500,10.948,253 VLP1L,D,09/05/2011,1.450,1.450,1.390,1.390,2000 VSN1T,D,09/05/2011,1.506,1.600,1.506,1.600,691 ZMP1L,D,09/05/2011,0.625,0.625,0.600,0.600,7684