APG1L,D,09/02/2011,1.600,1.600,1.550,1.599,25436 ARC1T,D,09/02/2011,3.411,3.660,3.410,3.660,735 AVG1L,D,09/02/2011,0.219,0.219,0.209,0.209,39595 BAL1R,D,09/02/2011,3.100,3.120,2.891,2.891,76 BLT1T,D,09/02/2011,0.606,0.614,0.606,0.614,1787 CTS1L,D,09/02/2011,2.390,2.390,2.350,2.350,6380 DPK1R,D,09/02/2011,0.231,0.231,0.219,0.219,2600 EEG1T,D,09/02/2011,1.037,1.037,1.010,1.010,7701 GRD1R,D,09/02/2011,5.920,6.000,5.900,6.000,879 GRG1L,D,09/02/2011,0.591,0.591,0.590,0.590,9336 GZE1R,D,09/02/2011,5.551,5.685,5.550,5.685,348 HAE1T,D,09/02/2011,2.555,2.690,2.551,2.551,2117 IVL1L,D,09/02/2011,2.306,2.306,2.210,2.219,23853 JRV1T,D,09/02/2011,0.310,0.310,0.310,0.310,3012 KA11R,D,09/02/2011,0.270,0.280,0.269,0.280,23671 KNF1L,D,09/02/2011,0.460,0.467,0.455,0.467,3659 LDJ1L,D,09/02/2011,0.616,0.622,0.610,0.610,9661 LES1L,D,09/02/2011,0.647,0.668,0.636,0.636,11852 LJL1L,D,09/02/2011,0.046,0.047,0.046,0.046,73900 LME1R,D,09/02/2011,1.241,1.241,1.241,1.241,43 LNA1L,D,09/02/2011,0.367,0.370,0.360,0.360,300638 LNR1L,D,09/02/2011,0.480,0.499,0.435,0.469,9474 LSC1R,D,09/02/2011,0.355,0.355,0.350,0.350,1949 LTT1R,D,09/02/2011,10.100,10.100,10.100,10.100,100 MRK1T,D,09/02/2011,5.878,5.878,5.700,5.700,2574 NCN1T,D,09/02/2011,0.990,0.990,0.970,0.970,850 NKA1R,D,09/02/2011,0.950,0.950,0.950,0.950,332 OEG1T,D,09/02/2011,1.119,1.120,1.080,1.100,202107 OLF1R,D,09/02/2011,2.900,2.945,2.850,2.850,12105 PRF1T,D,09/02/2011,0.770,0.785,0.760,0.785,3284 PTR1L,D,09/02/2011,1.402,1.402,1.391,1.392,8861 PZV1L,D,09/02/2011,1.620,1.625,1.620,1.625,640 RKB1R,D,09/02/2011,0.279,0.280,0.263,0.270,14370 RSU1L,D,09/02/2011,1.400,1.400,1.400,1.400,600 SAB1L,D,09/02/2011,0.296,0.296,0.289,0.294,27631 SAF1R,D,09/02/2011,1.862,1.900,1.851,1.870,2700 SAN1L,D,09/02/2011,9.995,10.000,9.995,10.000,434 SFGAT,D,09/02/2011,3.096,3.096,3.030,3.030,49475 SNG1L,D,09/02/2011,0.455,0.460,0.449,0.449,27458 SRS1L,D,09/02/2011,0.301,0.301,0.292,0.292,88543 SRS2L,D,09/02/2011,1.762,1.780,1.760,1.780,955 TAL1T,D,09/02/2011,0.672,0.674,0.647,0.647,271065 TEO1L,D,09/02/2011,0.618,0.618,0.612,0.615,35247 TKM1T,D,09/02/2011,5.090,5.150,4.921,4.951,15950 TPD1T,D,09/02/2011,0.259,0.259,0.259,0.259,3050 TVEAT,D,09/02/2011,7.449,7.449,7.380,7.380,1795 UKB1L,D,09/02/2011,0.269,0.269,0.267,0.267,81401 VBL1L,D,09/02/2011,10.560,10.560,10.260,10.260,117 VLP1L,D,09/02/2011,1.431,1.431,1.381,1.420,800 VNF1R,D,09/02/2011,1.251,1.280,1.250,1.280,985 VSN1T,D,09/02/2011,1.649,1.674,1.505,1.600,4661 VSS1R,D,09/02/2011,0.670,0.670,0.670,0.670,1000