APG1L,D,09/01/2011,1.591,1.600,1.590,1.600,28543
ARC1T,D,09/01/2011,3.520,3.700,3.415,3.550,2274
AVG1L,D,09/01/2011,0.215,0.223,0.215,0.218,39410
BLT1T,D,09/01/2011,0.610,0.615,0.606,0.615,8100
CTS1L,D,09/01/2011,2.431,2.480,2.401,2.401,12860
DPK1R,D,09/01/2011,0.256,0.256,0.241,0.250,4510
EEG1T,D,09/01/2011,1.102,1.102,1.062,1.062,3601
GRG1L,D,09/01/2011,0.598,0.598,0.590,0.597,3275
GRZ1R,D,09/01/2011,1.800,1.800,1.800,1.800,200
GUB1L,D,09/01/2011,0.150,0.150,0.114,0.115,1041
GZE1R,D,09/01/2011,5.600,5.687,5.600,5.687,202
HAE1T,D,09/01/2011,2.614,2.650,2.614,2.650,2719
IVL1L,D,09/01/2011,2.350,2.375,2.314,2.316,15965
JRV1T,D,09/01/2011,0.332,0.332,0.332,0.332,600
KA11R,D,09/01/2011,0.266,0.266,0.266,0.266,3280
KNF1L,D,09/01/2011,0.460,0.468,0.460,0.460,3100
LDJ1L,D,09/01/2011,0.620,0.620,0.616,0.616,3487
LES1L,D,09/01/2011,0.680,0.684,0.634,0.660,39998
LGD1L,D,09/01/2011,0.431,0.431,0.431,0.431,70
LJL1L,D,09/01/2011,0.046,0.047,0.046,0.047,24320
LME1R,D,09/01/2011,1.234,1.234,1.234,1.234,152
LNA1L,D,09/01/2011,0.362,0.379,0.362,0.368,538412
LNR1L,D,09/01/2011,0.455,0.490,0.400,0.434,2646
LOK1R,D,09/01/2011,0.310,0.340,0.310,0.340,4949
LSC1R,D,09/01/2011,0.355,0.360,0.352,0.360,1661
LTT1R,D,09/01/2011,9.800,10.000,9.800,9.800,461
MRK1T,D,09/01/2011,5.989,5.989,5.825,5.895,974
NCN1T,D,09/01/2011,1.015,1.015,0.990,0.990,13804
OEG1T,D,09/01/2011,1.148,1.169,1.110,1.125,67786
OLF1R,D,09/01/2011,3.040,3.040,2.990,3.000,5900
PRF1T,D,09/01/2011,0.770,0.799,0.770,0.790,11000
PTR1L,D,09/01/2011,1.435,1.435,1.410,1.434,18312
PZV1L,D,09/01/2011,1.647,1.650,1.620,1.650,5380
RAR1R,D,09/01/2011,0.100,0.105,0.100,0.105,1172
RJR1R,D,09/01/2011,0.093,0.095,0.087,0.087,5815
RKB1R,D,09/01/2011,0.266,0.280,0.266,0.280,4490
RSU1L,D,09/01/2011,1.385,1.410,1.385,1.410,325
SAB1L,D,09/01/2011,0.304,0.304,0.296,0.296,36918
SAF1R,D,09/01/2011,1.999,1.999,1.998,1.999,204
SAN1L,D,09/01/2011,9.990,9.999,9.990,9.990,847
SFGAT,D,09/01/2011,3.140,3.140,3.052,3.079,21151
SNG1L,D,09/01/2011,0.451,0.455,0.445,0.450,63019
SRS1L,D,09/01/2011,0.306,0.306,0.300,0.305,38030
SRS2L,D,09/01/2011,1.750,1.750,1.750,1.750,320
TAL1T,D,09/01/2011,0.683,0.683,0.665,0.675,86470
TEO1L,D,09/01/2011,0.620,0.620,0.617,0.619,24508
TKM1T,D,09/01/2011,5.284,5.300,5.100,5.100,648
TVEAT,D,09/01/2011,7.400,7.400,7.322,7.350,10650
UKB1L,D,09/01/2011,0.274,0.274,0.271,0.272,44340
VBL1L,D,09/01/2011,10.560,10.899,10.560,10.899,55
VLP1L,D,09/01/2011,1.459,1.459,1.431,1.431,1190
VNF1R,D,09/01/2011,1.250,1.291,1.250,1.291,540
VSS1R,D,09/01/2011,0.673,0.675,0.665,0.670,9815
ZMP1L,D,09/01/2011,0.639,0.639,0.637,0.637,2250