AGP1L,D,08/31/2011,0.090,0.093,0.090,0.093,4010
APG1L,D,08/31/2011,1.587,1.589,1.515,1.589,28482
ARC1T,D,08/31/2011,3.400,3.590,3.400,3.590,2000
AVG1L,D,08/31/2011,0.214,0.215,0.214,0.215,6500
BAL1R,D,08/31/2011,3.121,3.121,3.121,3.121,15
BLT1T,D,08/31/2011,0.600,0.627,0.600,0.617,13381
CTS1L,D,08/31/2011,2.405,2.439,2.370,2.420,17583
DPK1R,D,08/31/2011,0.269,0.278,0.269,0.278,5500
EEG1T,D,08/31/2011,1.090,1.150,1.090,1.108,4900
GRD1R,D,08/31/2011,6.010,6.010,6.010,6.010,45
GRG1L,D,08/31/2011,0.595,0.599,0.590,0.590,8633
GZE1R,D,08/31/2011,5.650,5.680,5.552,5.552,272
HAE1T,D,08/31/2011,2.595,2.614,2.595,2.614,770
IVL1L,D,08/31/2011,2.280,2.334,2.261,2.300,15856
KA11R,D,08/31/2011,0.200,0.200,0.200,0.200,200
LDJ1L,D,08/31/2011,0.618,0.620,0.618,0.620,6444
LES1L,D,08/31/2011,0.679,0.695,0.679,0.695,3850
LJL1L,D,08/31/2011,0.047,0.047,0.047,0.047,92723
LNA1L,D,08/31/2011,0.363,0.365,0.355,0.360,72270
LNS1L,D,08/31/2011,0.074,0.080,0.074,0.080,97876
LOK1R,D,08/31/2011,0.340,0.340,0.340,0.340,1
LSC1R,D,08/31/2011,0.361,0.361,0.360,0.360,980
MRK1T,D,08/31/2011,5.950,5.990,5.830,5.990,1994
NCN1T,D,08/31/2011,0.961,0.988,0.961,0.980,25940
OEG1T,D,08/31/2011,1.075,1.135,1.075,1.123,125726
OLF1R,D,08/31/2011,3.090,3.090,3.000,3.000,9053
PRF1T,D,08/31/2011,0.787,0.789,0.771,0.780,4000
PTR1L,D,08/31/2011,1.439,1.460,1.430,1.437,57136
PZV1L,D,08/31/2011,1.606,1.620,1.606,1.620,1320
RKB1R,D,08/31/2011,0.279,0.280,0.279,0.280,3000
RSU1L,D,08/31/2011,1.401,1.401,1.401,1.401,400
SAB1L,D,08/31/2011,0.300,0.300,0.300,0.300,3563
SAF1R,D,08/31/2011,1.871,1.970,1.871,1.970,5472
SAN1L,D,08/31/2011,9.960,9.980,9.960,9.980,515
SFGAT,D,08/31/2011,3.100,3.118,3.075,3.100,85879
SNG1L,D,08/31/2011,0.450,0.458,0.450,0.455,21353
SRS1L,D,08/31/2011,0.300,0.307,0.300,0.307,32876
TAL1T,D,08/31/2011,0.674,0.679,0.657,0.679,180934
TEO1L,D,08/31/2011,0.621,0.621,0.610,0.619,26343
TKM1T,D,08/31/2011,5.300,5.300,5.284,5.284,935
TPD1T,D,08/31/2011,0.300,0.310,0.254,0.254,2700
TVEAT,D,08/31/2011,7.450,7.450,7.350,7.360,1760
UKB1L,D,08/31/2011,0.271,0.276,0.271,0.275,96702
VBL1L,D,08/31/2011,10.500,10.944,10.500,10.944,329
VLP1L,D,08/31/2011,1.447,1.447,1.447,1.447,800
VNF1R,D,08/31/2011,1.250,1.250,1.250,1.250,831
VSN1T,D,08/31/2011,1.600,1.650,1.600,1.650,870
VSS1R,D,08/31/2011,0.673,0.673,0.673,0.673,500
ZMP1L,D,08/31/2011,0.635,0.635,0.635,0.635,800