APG1L,D,08/30/2011,1.542,1.555,1.531,1.541,47048
ARC1T,D,08/30/2011,3.400,3.450,3.350,3.450,2319
AVG1L,D,08/30/2011,0.214,0.215,0.211,0.211,39074
BAL1R,D,08/30/2011,3.109,3.109,3.109,3.109,48
BLT1T,D,08/30/2011,0.605,0.605,0.600,0.600,119615
CTS1L,D,08/30/2011,2.395,2.450,2.395,2.415,25520
EEG1T,D,08/30/2011,1.071,1.118,1.061,1.118,3980
GRD1R,D,08/30/2011,6.150,6.150,6.010,6.010,80
GRG1L,D,08/30/2011,0.600,0.600,0.590,0.591,8817
GUB1L,D,08/30/2011,0.144,0.144,0.144,0.144,101
GZE1R,D,08/30/2011,5.688,5.688,5.552,5.552,241
HAE1T,D,08/30/2011,2.600,2.600,2.520,2.540,1708
IVL1L,D,08/30/2011,2.279,2.329,2.251,2.290,30539
KNF1L,D,08/30/2011,0.460,0.460,0.460,0.460,54180
LDJ1L,D,08/30/2011,0.614,0.620,0.610,0.615,45199
LES1L,D,08/30/2011,0.678,0.699,0.677,0.684,12851
LGD1L,D,08/30/2011,0.409,0.409,0.409,0.409,224
LJL1L,D,08/30/2011,0.046,0.047,0.046,0.046,30180
LME1R,D,08/30/2011,1.231,1.231,1.231,1.231,400
LNA1L,D,08/30/2011,0.360,0.374,0.359,0.360,363599
LNS1L,D,08/30/2011,0.068,0.068,0.068,0.068,130
LSC1R,D,08/30/2011,0.373,0.374,0.373,0.374,950
MRK1T,D,08/30/2011,5.900,5.950,5.830,5.830,1856
NCN1T,D,08/30/2011,0.971,1.030,0.960,0.960,14910
OEG1T,D,08/30/2011,1.053,1.077,1.053,1.071,221679
OLF1R,D,08/30/2011,3.000,3.120,3.000,3.069,18824
PRF1T,D,08/30/2011,0.784,0.785,0.757,0.784,34894
PTR1L,D,08/30/2011,1.539,1.547,1.515,1.515,27968
PZV1L,D,08/30/2011,1.650,1.650,1.650,1.650,78
RER1R,D,08/30/2011,0.330,0.350,0.330,0.350,395
RJR1R,D,08/30/2011,0.084,0.093,0.084,0.093,300
RKB1R,D,08/30/2011,0.279,0.280,0.275,0.279,3324
RRR1R,D,08/30/2011,0.300,0.300,0.300,0.300,395
RSU1L,D,08/30/2011,1.450,1.450,1.375,1.400,3283
SAB1L,D,08/30/2011,0.298,0.299,0.294,0.296,39739
SAF1R,D,08/30/2011,2.000,2.020,1.900,1.900,11050
SAN1L,D,08/30/2011,9.900,9.960,9.900,9.960,709
SFGAT,D,08/30/2011,3.119,3.120,3.065,3.100,10587
SNG1L,D,08/30/2011,0.460,0.460,0.450,0.450,41000
SRS1L,D,08/30/2011,0.308,0.310,0.300,0.302,78299
TAL1T,D,08/30/2011,0.666,0.670,0.663,0.667,838666
TEO1L,D,08/30/2011,0.620,0.622,0.618,0.618,108065
TKM1T,D,08/30/2011,5.200,5.300,5.150,5.150,10840
TPD1T,D,08/30/2011,0.300,0.300,0.300,0.300,1000
TVEAT,D,08/30/2011,7.510,7.510,7.300,7.434,5657
UKB1L,D,08/30/2011,0.274,0.276,0.272,0.272,243911
VBL1L,D,08/30/2011,10.750,10.979,10.500,10.500,636
VLP1L,D,08/30/2011,1.449,1.449,1.410,1.422,3528
VNF1R,D,08/30/2011,1.250,1.250,1.250,1.250,1715
VSN1T,D,08/30/2011,1.650,1.650,1.600,1.600,1150
VSS1R,D,08/30/2011,0.650,0.665,0.650,0.665,2700
ZMP1L,D,08/30/2011,0.650,0.653,0.631,0.636,27922