APG1L,D,08/29/2011,1.471,1.496,1.465,1.496,7350
ARC1T,D,08/29/2011,3.311,3.499,3.310,3.499,139
AVG1L,D,08/29/2011,0.208,0.209,0.203,0.209,42507
BAL1R,D,08/29/2011,3.100,3.300,3.100,3.104,1151
BLT1T,D,08/29/2011,0.620,0.620,0.620,0.620,2000
CTS1L,D,08/29/2011,2.280,2.350,2.280,2.350,25425
EEG1T,D,08/29/2011,1.012,1.060,1.012,1.060,3372
GRD1R,D,08/29/2011,6.240,6.299,6.240,6.299,30
GRG1L,D,08/29/2011,0.580,0.608,0.580,0.586,11260
GZE1R,D,08/29/2011,5.554,5.554,5.550,5.550,200
HAE1T,D,08/29/2011,2.525,2.600,2.475,2.600,3491
IVL1L,D,08/29/2011,2.145,2.236,2.145,2.236,17909
KNF1L,D,08/29/2011,0.469,0.469,0.442,0.450,151312
LDJ1L,D,08/29/2011,0.617,0.620,0.602,0.605,186435
LES1L,D,08/29/2011,0.678,0.678,0.678,0.678,1470
LJL1L,D,08/29/2011,0.046,0.046,0.045,0.046,13765
LME1R,D,08/29/2011,1.252,1.260,1.252,1.260,200
LNA1L,D,08/29/2011,0.345,0.361,0.345,0.356,40392
LNS1L,D,08/29/2011,0.074,0.074,0.074,0.074,2500
LSC1R,D,08/29/2011,0.353,0.375,0.353,0.374,602
MRK1T,D,08/29/2011,5.799,6.057,5.799,5.799,985
NCN1T,D,08/29/2011,0.951,0.960,0.950,0.960,2100
OEG1T,D,08/29/2011,1.030,1.060,1.030,1.043,64439
OLF1R,D,08/29/2011,2.898,2.977,2.898,2.960,7007
PRF1T,D,08/29/2011,0.785,0.785,0.785,0.785,350
PTR1L,D,08/29/2011,1.470,1.500,1.470,1.500,4650
PZV1L,D,08/29/2011,1.620,1.620,1.620,1.620,1247
RER1R,D,08/29/2011,0.350,0.350,0.350,0.350,308
RSU1L,D,08/29/2011,1.410,1.450,1.410,1.450,2050
SAB1L,D,08/29/2011,0.291,0.297,0.291,0.294,26344
SAF1R,D,08/29/2011,1.900,1.996,1.900,1.996,269
SAN1L,D,08/29/2011,9.855,9.900,9.855,9.900,1238
SFGAT,D,08/29/2011,3.035,3.100,3.035,3.080,63783
SNG1L,D,08/29/2011,0.457,0.460,0.456,0.460,22987
SRS1L,D,08/29/2011,0.297,0.308,0.296,0.301,51231
SRS2L,D,08/29/2011,1.740,1.800,1.740,1.790,2275
TAL1T,D,08/29/2011,0.641,0.657,0.640,0.657,69153
TEO1L,D,08/29/2011,0.615,0.620,0.615,0.618,63518
TKM1T,D,08/29/2011,5.100,5.100,5.010,5.100,1050
TVEAT,D,08/29/2011,7.300,7.399,7.270,7.398,6308
UKB1L,D,08/29/2011,0.265,0.272,0.265,0.270,259516
UTR1L,D,08/29/2011,0.240,0.260,0.240,0.260,1050
VBL1L,D,08/29/2011,10.700,10.750,10.499,10.750,5190
VLP1L,D,08/29/2011,1.400,1.449,1.400,1.449,2750
VNF1R,D,08/29/2011,1.250,1.250,1.250,1.250,1064
VSN1T,D,08/29/2011,1.550,1.600,1.550,1.600,106
ZMP1L,D,08/29/2011,0.635,0.650,0.635,0.645,25745
ZOV1R,D,08/29/2011,0.051,0.051,0.051,0.051,210