AGP1L,D,08/26/2011,0.100,0.100,0.100,0.100,20000
APG1L,D,08/26/2011,1.465,1.465,1.450,1.457,27611
AVG1L,D,08/26/2011,0.210,0.210,0.202,0.203,111692
BAL1R,D,08/26/2011,3.031,3.300,3.031,3.101,1062
BLT1T,D,08/26/2011,0.592,0.600,0.592,0.600,1525
CTS1L,D,08/26/2011,2.328,2.328,2.271,2.271,16145
EEG1T,D,08/26/2011,1.050,1.050,1.050,1.050,1308
GRD1R,D,08/26/2011,6.398,6.398,6.398,6.398,80
GRG1L,D,08/26/2011,0.580,0.581,0.580,0.580,7330
GUB1L,D,08/26/2011,0.200,0.200,0.200,0.200,190
GZE1R,D,08/26/2011,5.687,5.687,5.560,5.560,245
IVL1L,D,08/26/2011,2.135,2.147,2.125,2.145,7059
JRV1T,D,08/26/2011,0.264,0.287,0.264,0.287,5500
KNF1L,D,08/26/2011,0.445,0.445,0.425,0.435,7762
LDJ1L,D,08/26/2011,0.619,0.619,0.606,0.608,73215
LES1L,D,08/26/2011,0.644,0.679,0.644,0.679,20
LJL1L,D,08/26/2011,0.045,0.045,0.045,0.045,26000
LNA1L,D,08/26/2011,0.352,0.352,0.333,0.340,165425
LOK1R,D,08/26/2011,0.339,0.350,0.311,0.311,14551
LSC1R,D,08/26/2011,0.374,0.375,0.357,0.364,2424
LTT1R,D,08/26/2011,12.500,12.500,12.500,12.500,55
MRK1T,D,08/26/2011,5.712,5.810,5.700,5.700,1080
NCN1T,D,08/26/2011,0.970,0.970,0.931,0.950,22676
OEG1T,D,08/26/2011,1.037,1.037,1.015,1.025,70365
OLF1R,D,08/26/2011,2.851,2.899,2.750,2.850,19145
PTR1L,D,08/26/2011,1.470,1.470,1.410,1.437,16280
PZV1L,D,08/26/2011,1.635,1.635,1.635,1.635,1930
RKB1R,D,08/26/2011,0.279,0.279,0.270,0.270,1501
SAB1L,D,08/26/2011,0.290,0.290,0.287,0.290,130823
SAF1R,D,08/26/2011,1.901,1.997,1.851,1.938,1641
SAN1L,D,08/26/2011,9.870,9.870,9.815,9.815,721
SFGAT,D,08/26/2011,3.030,3.031,3.020,3.031,25360
SNG1L,D,08/26/2011,0.460,0.465,0.455,0.465,2300
SRS1L,D,08/26/2011,0.299,0.299,0.294,0.294,42950
TAL1T,D,08/26/2011,0.646,0.646,0.637,0.640,317864
TEO1L,D,08/26/2011,0.618,0.619,0.615,0.618,159070
TKM1T,D,08/26/2011,5.010,5.050,5.000,5.050,5489
TVEAT,D,08/26/2011,7.390,7.420,7.382,7.382,984
UKB1L,D,08/26/2011,0.267,0.267,0.263,0.264,122878
VBL1L,D,08/26/2011,10.300,10.300,10.000,10.000,125
VLP1L,D,08/26/2011,1.370,1.375,1.370,1.375,600
VNF1R,D,08/26/2011,1.255,1.260,1.255,1.260,400
VSN1T,D,08/26/2011,1.550,1.550,1.550,1.550,3150
VSS1R,D,08/26/2011,0.646,0.646,0.645,0.645,1000
ZMP1L,D,08/26/2011,0.630,0.630,0.630,0.630,2800