AGP1L,D,08/25/2011,0.100,0.100,0.100,0.100,160
APG1L,D,08/25/2011,1.440,1.496,1.440,1.465,29454
ARC1T,D,08/25/2011,3.302,3.599,3.301,3.599,326
AVG1L,D,08/25/2011,0.213,0.213,0.212,0.213,11464
BAL1R,D,08/25/2011,3.031,3.031,3.031,3.031,48
CTS1L,D,08/25/2011,2.329,2.348,2.296,2.328,191074
EEG1T,D,08/25/2011,1.050,1.090,1.050,1.079,4828
FRM1R,D,08/25/2011,1.470,1.470,1.470,1.470,5
GRD1R,D,08/25/2011,5.900,6.000,5.900,6.000,656
GRG1L,D,08/25/2011,0.582,0.585,0.580,0.585,3600
GUB1L,D,08/25/2011,0.105,0.199,0.105,0.199,2916
GZE1R,D,08/25/2011,5.697,5.697,5.697,5.697,12
HAE1T,D,08/25/2011,2.430,2.550,2.430,2.550,1142
IVL1L,D,08/25/2011,2.171,2.171,2.136,2.150,6075
JRV1T,D,08/25/2011,0.244,0.244,0.240,0.240,32339
KBL1L,D,08/25/2011,0.800,0.800,0.800,0.800,510
KNF1L,D,08/25/2011,0.451,0.460,0.450,0.450,42151
LDJ1L,D,08/25/2011,0.624,0.624,0.624,0.624,10
LES1L,D,08/25/2011,0.660,0.680,0.660,0.680,3766
LFO1L,D,08/25/2011,17.499,17.499,17.499,17.499,2
LGD1L,D,08/25/2011,0.403,0.448,0.403,0.448,2075
LJL1L,D,08/25/2011,0.046,0.047,0.045,0.045,20855
LJM1R,D,08/25/2011,1.400,1.400,1.400,1.400,320
LME1R,D,08/25/2011,1.310,1.310,1.310,1.310,138
LNA1L,D,08/25/2011,0.360,0.361,0.355,0.355,24757
LNS1L,D,08/25/2011,0.074,0.074,0.074,0.074,130
LOK1R,D,08/25/2011,0.276,0.320,0.276,0.320,12463
LSC1R,D,08/25/2011,0.374,0.375,0.374,0.375,200
MRK1T,D,08/25/2011,5.849,6.170,5.849,5.900,528
NCN1T,D,08/25/2011,1.000,1.000,0.970,0.976,15430
OEG1T,D,08/25/2011,1.045,1.048,1.036,1.038,236022
OLF1R,D,08/25/2011,2.920,2.920,2.889,2.889,1631
OLK1R,D,08/25/2011,0.750,0.750,0.750,0.750,9562
PRF1T,D,08/25/2011,0.760,0.783,0.760,0.770,6750
PTR1L,D,08/25/2011,1.500,1.520,1.475,1.477,15982
PZV1L,D,08/25/2011,1.630,1.634,1.630,1.634,110600
RAR1R,D,08/25/2011,0.100,0.100,0.090,0.090,654
RKB1R,D,08/25/2011,0.256,0.280,0.256,0.280,2950
RSU1L,D,08/25/2011,1.439,1.440,1.410,1.430,5692
SAB1L,D,08/25/2011,0.290,0.295,0.287,0.290,53335
SAF1R,D,08/25/2011,1.999,1.999,1.900,1.950,1945
SFGAT,D,08/25/2011,3.100,3.100,3.027,3.027,151342
SNG1L,D,08/25/2011,0.455,0.470,0.450,0.460,91306
SRS1L,D,08/25/2011,0.301,0.304,0.297,0.299,27357
TAL1T,D,08/25/2011,0.632,0.647,0.632,0.647,56364
TEO1L,D,08/25/2011,0.612,0.619,0.612,0.619,40946
TKM1T,D,08/25/2011,5.150,5.170,5.100,5.170,1719
TVEAT,D,08/25/2011,7.400,7.400,7.350,7.399,79057
UKB1L,D,08/25/2011,0.270,0.271,0.268,0.268,61003
VBL1L,D,08/25/2011,10.750,10.750,10.300,10.300,332
VDG1L,D,08/25/2011,0.280,0.280,0.280,0.280,800
VLP1L,D,08/25/2011,1.400,1.410,1.400,1.400,2257
VSN1T,D,08/25/2011,1.560,1.560,1.540,1.540,1295
ZMP1L,D,08/25/2011,0.620,0.639,0.620,0.630,2085