AGP1L,D,08/24/2011,0.095,0.117,0.084,0.117,44962
APG1L,D,08/24/2011,1.450,1.453,1.415,1.430,14819
AVG1L,D,08/24/2011,0.212,0.212,0.210,0.211,7226
BAL1R,D,08/24/2011,3.269,3.290,3.010,3.012,530
BLT1T,D,08/24/2011,0.610,0.617,0.582,0.617,17016
CTS1L,D,08/24/2011,2.306,2.325,2.280,2.280,20445
EEG1T,D,08/24/2011,1.100,1.100,1.050,1.050,2585
FRM1R,D,08/24/2011,0.900,1.230,0.900,1.230,203
GRD1R,D,08/24/2011,5.900,5.990,5.900,5.990,531
GRG1L,D,08/24/2011,0.598,0.598,0.575,0.586,13225
HAE1T,D,08/24/2011,2.401,2.401,2.401,2.401,180
IVL1L,D,08/24/2011,2.133,2.161,2.121,2.139,12700
KNF1L,D,08/24/2011,0.468,0.468,0.460,0.460,7175
LDJ1L,D,08/24/2011,0.622,0.622,0.606,0.610,15782
LES1L,D,08/24/2011,0.676,0.680,0.660,0.660,8978
LFO1L,D,08/24/2011,17.000,17.500,17.000,17.500,100
LJL1L,D,08/24/2011,0.046,0.047,0.045,0.046,94000
LNA1L,D,08/24/2011,0.375,0.375,0.357,0.357,119449
LSC1R,D,08/24/2011,0.370,0.370,0.370,0.370,145
LTT1R,D,08/24/2011,11.000,11.000,11.000,11.000,50
MRK1T,D,08/24/2011,6.050,6.050,5.703,5.800,1695
NCN1T,D,08/24/2011,0.994,1.000,0.985,0.985,11050
OEG1T,D,08/24/2011,1.060,1.065,1.025,1.037,188703
OLF1R,D,08/24/2011,2.890,2.940,2.890,2.900,16321
PRF1T,D,08/24/2011,0.775,0.780,0.756,0.780,252278
PTR1L,D,08/24/2011,1.510,1.525,1.480,1.504,29349
PZV1L,D,08/24/2011,1.602,1.630,1.602,1.630,4600
RJR1R,D,08/24/2011,0.089,0.090,0.089,0.090,1650
RKB1R,D,08/24/2011,0.279,0.280,0.260,0.260,7259
RSU1L,D,08/24/2011,1.384,1.430,1.380,1.430,5065
SAB1L,D,08/24/2011,0.290,0.290,0.287,0.290,65958
SAF1R,D,08/24/2011,2.094,2.100,2.000,2.000,6880
SAN1L,D,08/24/2011,9.870,9.870,9.870,9.870,400
SFGAT,D,08/24/2011,3.020,3.089,3.015,3.080,116377
SNG1L,D,08/24/2011,0.448,0.455,0.440,0.450,132495
SRS1L,D,08/24/2011,0.297,0.298,0.297,0.298,29150
TAL1T,D,08/24/2011,0.641,0.641,0.636,0.639,299249
TEO1L,D,08/24/2011,0.611,0.612,0.610,0.611,93136
TKM1T,D,08/24/2011,5.230,5.230,5.110,5.110,36540
TVEAT,D,08/24/2011,7.495,7.499,7.350,7.400,32295
UKB1L,D,08/24/2011,0.270,0.270,0.266,0.268,140355
UTR1L,D,08/24/2011,0.260,0.260,0.260,0.260,2000
VDG1L,D,08/24/2011,0.280,0.280,0.280,0.280,1000
VLP1L,D,08/24/2011,1.400,1.400,1.400,1.400,300
VNF1R,D,08/24/2011,1.260,1.260,1.260,1.260,9705
VSN1T,D,08/24/2011,1.540,1.540,1.540,1.540,200
ZMP1L,D,08/24/2011,0.630,0.630,0.630,0.630,2512