APG1L,D,08/23/2011,1.427,1.454,1.420,1.420,29028
ARC1T,D,08/23/2011,3.490,3.600,3.260,3.521,451
AVG1L,D,08/23/2011,0.208,0.215,0.207,0.209,59106
BAL1R,D,08/23/2011,3.000,3.003,3.000,3.002,170
BLT1T,D,08/23/2011,0.626,0.628,0.600,0.610,24883
CTS1L,D,08/23/2011,2.300,2.340,2.280,2.304,24265
DKR1L,D,08/23/2011,0.200,0.200,0.200,0.200,45
EEG1T,D,08/23/2011,1.119,1.120,1.100,1.100,2388
FRM1R,D,08/23/2011,0.900,1.499,0.900,1.499,47
GRD1R,D,08/23/2011,5.800,6.350,5.800,6.350,172
GRG1L,D,08/23/2011,0.590,0.595,0.575,0.580,31152
GUB1L,D,08/23/2011,0.150,0.150,0.150,0.150,650
GZE1R,D,08/23/2011,5.623,5.623,5.550,5.550,240
HAE1T,D,08/23/2011,2.574,2.574,2.451,2.539,271
IVL1L,D,08/23/2011,2.100,2.150,2.100,2.130,27078
KNF1L,D,08/23/2011,0.460,0.470,0.460,0.468,6814
LDJ1L,D,08/23/2011,0.615,0.620,0.610,0.617,58071
LES1L,D,08/23/2011,0.642,0.685,0.630,0.680,8421
LFO1L,D,08/23/2011,17.000,17.000,17.000,17.000,21
LGD1L,D,08/23/2011,0.414,0.414,0.414,0.414,295
LJL1L,D,08/23/2011,0.046,0.047,0.046,0.046,108415
LJM1R,D,08/23/2011,1.400,1.400,1.400,1.400,280
LNA1L,D,08/23/2011,0.372,0.395,0.363,0.365,112016
LNS1L,D,08/23/2011,0.074,0.074,0.074,0.074,2670
LOK1R,D,08/23/2011,0.270,0.270,0.270,0.270,694
LSC1R,D,08/23/2011,0.358,0.362,0.358,0.361,124111
MRK1T,D,08/23/2011,6.000,6.000,5.900,5.900,2311
NCN1T,D,08/23/2011,1.000,1.032,1.000,1.006,11300
OEG1T,D,08/23/2011,1.065,1.097,1.050,1.057,118640
OLF1R,D,08/23/2011,2.790,2.870,2.790,2.870,8716
PRF1T,D,08/23/2011,0.770,0.792,0.770,0.785,30500
PTR1L,D,08/23/2011,1.510,1.525,1.470,1.480,13039
PZV1L,D,08/23/2011,1.601,1.620,1.601,1.620,24647
RKB1R,D,08/23/2011,0.251,0.251,0.251,0.251,179
RSU1L,D,08/23/2011,1.400,1.443,1.390,1.390,6166
SAB1L,D,08/23/2011,0.291,0.299,0.288,0.290,98492
SAF1R,D,08/23/2011,1.870,2.050,1.870,2.010,5930
SAN1L,D,08/23/2011,9.900,9.900,9.857,9.870,1248
SFGAT,D,08/23/2011,2.920,3.030,2.920,3.000,32640
SNG1L,D,08/23/2011,0.448,0.450,0.438,0.448,29094
SRS1L,D,08/23/2011,0.300,0.305,0.298,0.298,36938
SRS2L,D,08/23/2011,1.750,1.880,1.490,1.880,390
TAL1T,D,08/23/2011,0.624,0.645,0.624,0.632,297430
TEO1L,D,08/23/2011,0.602,0.612,0.602,0.610,119575
TKM1T,D,08/23/2011,5.080,5.150,5.080,5.149,28494
TVEAT,D,08/23/2011,7.500,7.600,7.490,7.600,4020
UKB1L,D,08/23/2011,0.269,0.273,0.267,0.269,406757
VBL1L,D,08/23/2011,10.500,10.750,10.300,10.300,344
VLP1L,D,08/23/2011,1.368,1.375,1.368,1.375,2540
VNF1R,D,08/23/2011,1.258,1.260,1.258,1.260,295
VSN1T,D,08/23/2011,1.625,1.625,1.600,1.600,700
VSS1R,D,08/23/2011,0.630,0.630,0.630,0.630,165
ZMP1L,D,08/23/2011,0.630,0.630,0.630,0.630,5515