AGP1L,D,08/22/2011,0.090,0.090,0.090,0.090,21005
APG1L,D,08/22/2011,1.362,1.419,1.362,1.419,16603
ARC1T,D,08/22/2011,3.350,3.480,3.220,3.480,845
AVG1L,D,08/22/2011,0.202,0.209,0.202,0.209,76969
BAL1R,D,08/22/2011,2.701,3.290,2.701,3.290,21
BLT1T,D,08/22/2011,0.628,0.628,0.601,0.626,800
CTS1L,D,08/22/2011,2.255,2.285,2.240,2.265,23599
EEG1T,D,08/22/2011,1.100,1.100,1.095,1.100,1402
GRD1R,D,08/22/2011,5.990,5.990,5.751,5.751,3024
GRG1L,D,08/22/2011,0.565,0.580,0.561,0.580,10873
GZE1R,D,08/22/2011,5.500,5.580,5.401,5.580,328
HAE1T,D,08/22/2011,2.300,2.500,2.300,2.499,1273
IVL1L,D,08/22/2011,2.001,2.100,2.000,2.090,12941
KA11R,D,08/22/2011,0.170,0.170,0.170,0.170,100
KNF1L,D,08/22/2011,0.470,0.470,0.450,0.467,35016
LDJ1L,D,08/22/2011,0.600,0.600,0.599,0.600,30243
LES1L,D,08/22/2011,0.642,0.665,0.642,0.660,6197
LJL1L,D,08/22/2011,0.046,0.046,0.044,0.045,88070
LNA1L,D,08/22/2011,0.375,0.375,0.349,0.370,179427
LSC1R,D,08/22/2011,0.354,0.370,0.353,0.370,4000
MRK1T,D,08/22/2011,5.600,5.900,5.600,5.860,3885
NCN1T,D,08/22/2011,0.965,1.017,0.965,0.990,21178
OEG1T,D,08/22/2011,1.029,1.067,1.015,1.066,229612
OLF1R,D,08/22/2011,2.603,2.790,2.603,2.790,11695
PRF1T,D,08/22/2011,0.725,0.770,0.725,0.770,10259
PTR1L,D,08/22/2011,1.424,1.466,1.420,1.466,21812
PZV1L,D,08/22/2011,1.630,1.630,1.580,1.580,5493
RAR1R,D,08/22/2011,0.105,0.105,0.105,0.105,600
RSU1L,D,08/22/2011,1.350,1.400,1.350,1.400,2104
SAB1L,D,08/22/2011,0.290,0.290,0.281,0.290,72633
SAF1R,D,08/22/2011,1.785,1.840,1.720,1.839,1671
SAN1L,D,08/22/2011,9.900,9.900,9.850,9.850,2760
SFGAT,D,08/22/2011,2.920,2.950,2.880,2.920,577348
SNG1L,D,08/22/2011,0.406,0.440,0.406,0.438,71978
SRS1L,D,08/22/2011,0.281,0.297,0.281,0.292,32826
SRS2L,D,08/22/2011,1.750,1.750,1.750,1.750,602
TAL1T,D,08/22/2011,0.602,0.629,0.602,0.628,540590
TEO1L,D,08/22/2011,0.600,0.606,0.600,0.601,29135
TKM1T,D,08/22/2011,4.980,5.089,4.950,5.089,28858
TVEAT,D,08/22/2011,7.400,7.590,7.390,7.470,542
UKB1L,D,08/22/2011,0.252,0.264,0.252,0.264,123957
VBL1L,D,08/22/2011,10.500,10.500,10.500,10.500,100
VLP1L,D,08/22/2011,1.350,1.350,1.320,1.340,3347
VNF1R,D,08/22/2011,1.150,1.150,1.121,1.121,91
VSN1T,D,08/22/2011,1.570,1.570,1.500,1.550,2645
ZMP1L,D,08/22/2011,0.610,0.610,0.600,0.610,2450