AGP1L,D,08/19/2011,0.090,0.090,0.090,0.090,13468
APG1L,D,08/19/2011,1.393,1.393,1.360,1.380,33240
ARC1T,D,08/19/2011,3.421,3.490,3.050,3.400,791
AVG1L,D,08/19/2011,0.207,0.207,0.200,0.205,70116
BAL1R,D,08/19/2011,3.199,3.199,3.000,3.000,953
BLT1T,D,08/19/2011,0.592,0.630,0.574,0.630,58538
CTS1L,D,08/19/2011,2.290,2.300,2.250,2.265,12150
DPK1R,D,08/19/2011,0.271,0.271,0.225,0.225,600
EEG1T,D,08/19/2011,1.139,1.139,1.003,1.097,4960
GRD1R,D,08/19/2011,5.790,5.900,5.790,5.900,219
GRG1L,D,08/19/2011,0.592,0.592,0.562,0.565,11139
GUB1L,D,08/19/2011,0.130,0.130,0.130,0.130,13
HAE1T,D,08/19/2011,2.480,2.480,2.364,2.400,4165
IVL1L,D,08/19/2011,1.981,2.095,1.981,2.000,23478
JRV1T,D,08/19/2011,0.250,0.250,0.250,0.250,6600
KBL1L,D,08/19/2011,0.736,0.736,0.735,0.735,698
KNF1L,D,08/19/2011,0.470,0.470,0.441,0.470,66050
LDJ1L,D,08/19/2011,0.600,0.600,0.590,0.600,20480
LES1L,D,08/19/2011,0.662,0.662,0.642,0.650,15956
LGD1L,D,08/19/2011,0.414,0.414,0.380,0.412,3920
LJL1L,D,08/19/2011,0.045,0.045,0.044,0.044,78959
LME1R,D,08/19/2011,1.324,1.340,1.324,1.340,520
LNA1L,D,08/19/2011,0.409,0.409,0.365,0.370,191882
LNS1L,D,08/19/2011,0.061,0.061,0.061,0.061,70
LSC1R,D,08/19/2011,0.372,0.375,0.372,0.375,5000
LTT1R,D,08/19/2011,10.500,10.500,10.500,10.500,70
MRK1T,D,08/19/2011,5.900,5.900,5.510,5.601,6347
NCN1T,D,08/19/2011,0.991,1.019,0.940,0.990,66489
OEG1T,D,08/19/2011,1.051,1.051,1.020,1.031,351626
OLF1R,D,08/19/2011,2.550,2.670,2.530,2.670,28467
OLK1R,D,08/19/2011,0.700,0.950,0.700,0.950,20542
PRF1T,D,08/19/2011,0.744,0.745,0.710,0.720,12436
PTR1L,D,08/19/2011,1.419,1.425,1.400,1.412,51220
PZV1L,D,08/19/2011,1.582,1.582,1.580,1.580,300
RAR1R,D,08/19/2011,0.110,0.110,0.110,0.110,500
RKB1R,D,08/19/2011,0.250,0.275,0.230,0.275,14150
RSU1L,D,08/19/2011,1.370,1.370,1.320,1.370,1425
SAB1L,D,08/19/2011,0.277,0.290,0.275,0.290,281420
SAF1R,D,08/19/2011,1.660,1.780,1.660,1.751,1955
SAN1L,D,08/19/2011,9.751,9.899,9.751,9.899,4294
SFGAT,D,08/19/2011,2.900,2.920,2.840,2.920,53086
SNG1L,D,08/19/2011,0.391,0.410,0.391,0.405,256509
SRS1L,D,08/19/2011,0.288,0.289,0.280,0.283,115960
SRS2L,D,08/19/2011,1.755,1.755,1.750,1.750,873
TAL1T,D,08/19/2011,0.635,0.635,0.605,0.610,719083
TEO1L,D,08/19/2011,0.603,0.608,0.592,0.608,324616
TKM1T,D,08/19/2011,5.178,5.178,4.780,4.990,41839
TVEAT,D,08/19/2011,7.495,7.500,7.350,7.400,4347
UKB1L,D,08/19/2011,0.252,0.256,0.250,0.252,347884
VBL1L,D,08/19/2011,10.250,10.250,9.900,9.900,627
VLP1L,D,08/19/2011,1.364,1.365,1.333,1.340,2749
VSN1T,D,08/19/2011,1.520,1.578,1.500,1.578,6366
VSS1R,D,08/19/2011,0.640,0.640,0.600,0.600,4450
ZMP1L,D,08/19/2011,0.600,0.610,0.600,0.610,1120