AGP1L,D,08/18/2011,0.083,0.090,0.071,0.090,43061 APG1L,D,08/18/2011,1.458,1.460,1.435,1.435,11902 ARC1T,D,08/18/2011,3.600,3.601,3.480,3.580,20176 AVG1L,D,08/18/2011,0.219,0.220,0.210,0.217,27667 BAL1R,D,08/18/2011,3.000,3.100,2.664,3.000,1254 BLT1T,D,08/18/2011,0.620,0.635,0.613,0.630,66626 CTS1L,D,08/18/2011,2.419,2.419,2.350,2.360,15478 DPK1R,D,08/18/2011,0.221,0.230,0.221,0.230,1001 GRG1L,D,08/18/2011,0.620,0.620,0.600,0.600,39081 GZE1R,D,08/18/2011,5.600,5.600,5.523,5.523,500 HAE1T,D,08/18/2011,2.600,2.600,2.500,2.500,2210 IVL1L,D,08/18/2011,2.130,2.135,2.050,2.050,34555 KNF1L,D,08/18/2011,0.480,0.480,0.480,0.480,700 LDJ1L,D,08/18/2011,0.616,0.625,0.611,0.611,12550 LES1L,D,08/18/2011,0.690,0.690,0.661,0.680,17934 LGD1L,D,08/18/2011,0.420,0.420,0.420,0.420,3000 LJL1L,D,08/18/2011,0.046,0.046,0.046,0.046,123800 LLK1L,D,08/18/2011,0.115,0.115,0.113,0.115,6004 LNA1L,D,08/18/2011,0.421,0.421,0.400,0.400,141178 LSC1R,D,08/18/2011,0.356,0.375,0.350,0.375,7000 MRK1T,D,08/18/2011,5.900,6.250,5.801,5.900,21375 NCN1T,D,08/18/2011,1.040,1.060,1.004,1.060,19161 OEG1T,D,08/18/2011,1.134,1.134,1.085,1.086,120813 OLF1R,D,08/18/2011,2.760,2.770,2.652,2.652,2246 PRF1T,D,08/18/2011,0.747,0.747,0.745,0.745,4468 PTR1L,D,08/18/2011,1.530,1.559,1.466,1.480,22912 PZV1L,D,08/18/2011,1.610,1.610,1.610,1.610,1000 RAR1R,D,08/18/2011,0.110,0.110,0.110,0.110,1100 RKB1R,D,08/18/2011,0.256,0.256,0.255,0.255,2100 RSU1L,D,08/18/2011,1.439,1.439,1.395,1.395,61098 SAB1L,D,08/18/2011,0.301,0.301,0.289,0.290,115102 SAF1R,D,08/18/2011,1.850,1.850,1.847,1.848,920 SAN1L,D,08/18/2011,9.850,9.850,9.751,9.753,9044 SFGAT,D,08/18/2011,3.059,3.080,2.955,2.955,40351 SNG1L,D,08/18/2011,0.406,0.408,0.400,0.400,13299 SRS1L,D,08/18/2011,0.300,0.301,0.295,0.295,78931 TAL1T,D,08/18/2011,0.655,0.655,0.646,0.646,433542 TEO1L,D,08/18/2011,0.606,0.609,0.604,0.609,521825 TKM1T,D,08/18/2011,5.177,5.177,5.006,5.006,16110 TVEAT,D,08/18/2011,7.530,7.700,7.520,7.521,7862 UKB1L,D,08/18/2011,0.268,0.268,0.261,0.261,150173 VBL1L,D,08/18/2011,10.500,10.770,10.101,10.101,344 VLP1L,D,08/18/2011,1.430,1.430,1.400,1.405,8950 VNF1R,D,08/18/2011,1.299,1.299,1.200,1.200,1581 VSN1T,D,08/18/2011,1.550,1.620,1.550,1.620,130 VSS1R,D,08/18/2011,0.671,0.671,0.640,0.652,10200 ZMP1L,D,08/18/2011,0.632,0.644,0.620,0.630,25069