AGP1L,D,08/17/2011,0.080,0.080,0.069,0.069,15500
APG1L,D,08/17/2011,1.440,1.465,1.440,1.460,8272
ARC1T,D,08/17/2011,3.450,3.600,3.450,3.600,130
AVG1L,D,08/17/2011,0.213,0.222,0.213,0.221,9922
BAL1R,D,08/17/2011,3.000,3.000,3.000,3.000,69
BLT1T,D,08/17/2011,0.591,0.637,0.591,0.630,52704
CTS1L,D,08/17/2011,2.370,2.405,2.370,2.400,25407
EEG1T,D,08/17/2011,1.002,1.170,1.002,1.159,5829
GRD1R,D,08/17/2011,6.000,6.000,5.900,5.950,1770
GRG1L,D,08/17/2011,0.600,0.609,0.600,0.605,2195
GZE1R,D,08/17/2011,5.530,5.530,5.530,5.530,44
IVL1L,D,08/17/2011,2.050,2.080,2.030,2.079,9334
KNF1L,D,08/17/2011,0.494,0.494,0.476,0.490,10240
LDJ1L,D,08/17/2011,0.621,0.621,0.612,0.616,20126
LES1L,D,08/17/2011,0.650,0.710,0.650,0.700,11360
LFO1L,D,08/17/2011,17.500,17.950,17.500,17.950,100
LGD1L,D,08/17/2011,0.449,0.449,0.449,0.449,50
LJL1L,D,08/17/2011,0.046,0.047,0.046,0.047,99023
LME1R,D,08/17/2011,1.221,1.240,1.220,1.231,576
LNS1L,D,08/17/2011,0.074,0.074,0.074,0.074,3378
LSC1R,D,08/17/2011,0.360,0.380,0.350,0.380,4600
MRK1T,D,08/17/2011,6.110,6.389,6.000,6.389,3010
NCN1T,D,08/17/2011,1.079,1.079,1.020,1.051,15500
OEG1T,D,08/17/2011,1.131,1.139,1.120,1.139,30939
OLF1R,D,08/17/2011,2.725,2.750,2.670,2.750,32767
PRF1T,D,08/17/2011,0.798,0.798,0.779,0.784,164637
PTR1L,D,08/17/2011,1.521,1.550,1.515,1.549,10501
PZV1L,D,08/17/2011,1.590,1.590,1.590,1.590,100
RJR1R,D,08/17/2011,0.080,0.080,0.080,0.080,5000
RSU1L,D,08/17/2011,1.399,1.410,1.399,1.410,12307
SAB1L,D,08/17/2011,0.302,0.302,0.297,0.300,137676
SAF1R,D,08/17/2011,1.803,1.860,1.750,1.860,2710
SAN1L,D,08/17/2011,9.755,9.780,9.751,9.780,2273
SFGAT,D,08/17/2011,3.012,3.058,3.000,3.058,62813
SNG1L,D,08/17/2011,0.387,0.400,0.387,0.400,8370
SRS1L,D,08/17/2011,0.308,0.308,0.294,0.305,29378
SRS2L,D,08/17/2011,1.899,1.900,1.899,1.900,2000
TAL1T,D,08/17/2011,0.648,0.665,0.648,0.660,125550
TEO1L,D,08/17/2011,0.603,0.605,0.602,0.604,215945
TKM1T,D,08/17/2011,5.115,5.178,5.115,5.178,500
TVEAT,D,08/17/2011,7.570,7.570,7.570,7.570,45
UKB1L,D,08/17/2011,0.267,0.271,0.266,0.271,93840
UTR1L,D,08/17/2011,0.255,0.260,0.255,0.260,3177
VBL1L,D,08/17/2011,10.600,10.600,10.600,10.600,24
VLP1L,D,08/17/2011,1.420,1.420,1.400,1.400,171250
VNF1R,D,08/17/2011,1.200,1.270,1.200,1.270,42
VSN1T,D,08/17/2011,1.698,1.698,1.698,1.698,89
ZMP1L,D,08/17/2011,0.645,0.645,0.630,0.644,21312