AGP1L,D,08/16/2011,0.052,0.052,0.052,0.052,100
APG1L,D,08/16/2011,1.460,1.489,1.422,1.435,29636
ARC1T,D,08/16/2011,3.750,3.750,3.455,3.500,2417
AVG1L,D,08/16/2011,0.223,0.224,0.216,0.216,20938
BAL1R,D,08/16/2011,3.050,3.050,3.050,3.050,329
BLT1T,D,08/16/2011,0.619,0.625,0.586,0.625,26017
CTS1L,D,08/16/2011,2.416,2.441,2.336,2.350,11344
EEG1T,D,08/16/2011,1.150,1.150,1.135,1.135,7230
GRD1R,D,08/16/2011,6.001,6.001,5.999,5.999,1275
GRG1L,D,08/16/2011,0.621,0.621,0.595,0.600,14663
GZE1R,D,08/16/2011,5.699,5.700,5.600,5.699,722
HAE1T,D,08/16/2011,2.600,2.600,2.590,2.590,3323
IVL1L,D,08/16/2011,2.098,2.140,2.000,2.010,29912
JRV1T,D,08/16/2011,0.290,0.290,0.290,0.290,100
KBL1L,D,08/16/2011,0.737,0.737,0.737,0.737,10
KNF1L,D,08/16/2011,0.490,0.494,0.477,0.490,29545
LAP1R,D,08/16/2011,1.250,1.250,1.250,1.250,200
LDJ1L,D,08/16/2011,0.625,0.630,0.625,0.625,8100
LES1L,D,08/16/2011,0.661,0.663,0.650,0.652,31638
LGD1L,D,08/16/2011,0.449,0.449,0.449,0.449,30
LJL1L,D,08/16/2011,0.046,0.046,0.046,0.046,69000
LLK1L,D,08/16/2011,0.115,0.115,0.115,0.115,4490
LME1R,D,08/16/2011,1.370,1.370,1.370,1.370,9
LNA1L,D,08/16/2011,0.425,0.448,0.425,0.447,5183
LNS1L,D,08/16/2011,0.068,0.068,0.068,0.068,18000
LOK1R,D,08/16/2011,0.261,0.261,0.260,0.260,10860
LSC1R,D,08/16/2011,0.358,0.358,0.350,0.350,1613
MRK1T,D,08/16/2011,6.300,6.500,6.020,6.020,4698
NCN1T,D,08/16/2011,1.150,1.150,1.041,1.044,48127
OEG1T,D,08/16/2011,1.183,1.188,1.122,1.132,115771
OLF1R,D,08/16/2011,2.810,2.849,2.600,2.645,25245
OLK1R,D,08/16/2011,0.650,0.650,0.650,0.650,510
PRF1T,D,08/16/2011,0.799,0.799,0.770,0.770,277301
PTR1L,D,08/16/2011,1.575,1.580,1.522,1.522,18947
PZV1L,D,08/16/2011,1.620,1.620,1.620,1.620,60
RAR1R,D,08/16/2011,0.110,0.110,0.110,0.110,600
RJR1R,D,08/16/2011,0.078,0.078,0.078,0.078,500
RSU1L,D,08/16/2011,1.385,1.465,1.385,1.400,10277
SAB1L,D,08/16/2011,0.310,0.311,0.296,0.302,85786
SAF1R,D,08/16/2011,1.881,1.900,1.785,1.785,14582
SAN1L,D,08/16/2011,9.751,9.755,9.751,9.755,2580
SFGAT,D,08/16/2011,3.105,3.124,3.011,3.040,20810
SNG1L,D,08/16/2011,0.381,0.381,0.380,0.381,5400
SRS1L,D,08/16/2011,0.309,0.315,0.290,0.300,125355
SRS2L,D,08/16/2011,1.850,1.850,1.840,1.840,1894
TAL1T,D,08/16/2011,0.672,0.672,0.661,0.662,356026
TEO1L,D,08/16/2011,0.603,0.606,0.600,0.603,1464744
TKM1T,D,08/16/2011,5.270,5.447,5.100,5.180,6795
TVEAT,D,08/16/2011,7.675,7.690,7.550,7.690,3250
UKB1L,D,08/16/2011,0.272,0.273,0.266,0.266,262863
UTR1L,D,08/16/2011,0.248,0.255,0.240,0.240,10700
VBL1L,D,08/16/2011,10.770,10.770,10.770,10.770,87
VLP1L,D,08/16/2011,1.435,1.470,1.406,1.406,2065
VSN1T,D,08/16/2011,1.550,1.730,1.530,1.700,1700
VSS1R,D,08/16/2011,0.702,0.702,0.700,0.700,520
ZMP1L,D,08/16/2011,0.660,0.660,0.635,0.650,71426