ARC1T,D,08/15/2011,3.760,3.780,3.650,3.650,1152
BAL1R,D,08/15/2011,2.712,3.050,2.712,3.050,678
BLT1T,D,08/15/2011,0.610,0.618,0.601,0.618,16360
EEG1T,D,08/15/2011,1.170,1.170,1.140,1.156,3763
HAE1T,D,08/15/2011,2.650,2.750,2.650,2.671,5215
JRV1T,D,08/15/2011,0.280,0.280,0.280,0.280,2030
LME1R,D,08/15/2011,1.251,1.251,1.251,1.251,1200
LSC1R,D,08/15/2011,0.365,0.365,0.355,0.360,53370
MRK1T,D,08/15/2011,6.590,6.590,6.300,6.300,1047
NCN1T,D,08/15/2011,1.080,1.120,1.080,1.120,19185
OEG1T,D,08/15/2011,1.169,1.215,1.169,1.182,63553
OLF1R,D,08/15/2011,2.699,2.699,2.582,2.582,4300
PRF1T,D,08/15/2011,0.780,0.795,0.780,0.780,5200
SAF1R,D,08/15/2011,1.897,1.898,1.850,1.893,3150
SFGAT,D,08/15/2011,3.050,3.160,3.011,3.120,29350
TAL1T,D,08/15/2011,0.660,0.683,0.660,0.668,272106
TKM1T,D,08/15/2011,5.400,5.562,5.261,5.261,55986
TVEAT,D,08/15/2011,7.550,7.670,7.360,7.670,4073
VSN1T,D,08/15/2011,1.690,1.690,1.690,1.690,450