AGP1L,D,08/11/2011,0.056,0.065,0.056,0.065,54148
APG1L,D,08/11/2011,1.399,1.417,1.310,1.373,57463
ARC1T,D,08/11/2011,3.520,3.600,3.440,3.450,2731
AVG1L,D,08/11/2011,0.218,0.223,0.211,0.218,133114
BAL1R,D,08/11/2011,2.650,3.025,2.600,2.700,3703
BLT1T,D,08/11/2011,0.610,0.610,0.579,0.579,12832
CTS1L,D,08/11/2011,2.330,2.420,2.310,2.384,47506
EEG1T,D,08/11/2011,1.100,1.125,1.050,1.100,40112
GRD1R,D,08/11/2011,6.010,6.100,6.000,6.100,855
GRG1L,D,08/11/2011,0.579,0.608,0.546,0.600,27893
GUB1L,D,08/11/2011,0.195,0.195,0.195,0.195,1000
GZE1R,D,08/11/2011,5.553,5.555,5.553,5.553,303
HAE1T,D,08/11/2011,2.650,2.700,2.500,2.500,4881
IVL1L,D,08/11/2011,1.990,2.099,1.950,2.010,65560
JRV1T,D,08/11/2011,0.280,0.280,0.280,0.280,40
KNF1L,D,08/11/2011,0.471,0.498,0.471,0.494,28710
LDJ1L,D,08/11/2011,0.612,0.625,0.610,0.618,27109
LES1L,D,08/11/2011,0.633,0.649,0.610,0.640,28033
LFO1L,D,08/11/2011,17.000,17.000,15.500,15.500,23
LGD1L,D,08/11/2011,0.415,0.415,0.415,0.415,457
LJL1L,D,08/11/2011,0.045,0.046,0.045,0.045,139349
LLK1L,D,08/11/2011,0.115,0.120,0.115,0.120,2950
LME1R,D,08/11/2011,1.310,1.310,1.280,1.280,817
LNA1L,D,08/11/2011,0.417,0.420,0.400,0.420,73857
LNS1L,D,08/11/2011,0.011,0.075,0.011,0.070,15001
LOK1R,D,08/11/2011,0.255,0.275,0.255,0.274,18010
LSC1R,D,08/11/2011,0.351,0.351,0.350,0.350,1226
LTT1R,D,08/11/2011,10.300,10.300,10.100,10.100,77
MRK1T,D,08/11/2011,6.100,6.300,6.050,6.100,8733
NCN1T,D,08/11/2011,1.100,1.140,1.041,1.100,20996
OEG1T,D,08/11/2011,1.100,1.155,1.100,1.119,236960
OLF1R,D,08/11/2011,2.298,2.430,2.190,2.390,7557
OLK1R,D,08/11/2011,0.490,0.490,0.490,0.490,300
PRF1T,D,08/11/2011,0.733,0.756,0.732,0.756,15544
PTR1L,D,08/11/2011,1.525,1.587,1.472,1.540,59603
PZV1L,D,08/11/2011,1.600,1.600,1.580,1.580,2407
RKB1R,D,08/11/2011,0.271,0.271,0.270,0.270,1500
RSU1L,D,08/11/2011,1.350,1.389,1.350,1.380,41985
SAB1L,D,08/11/2011,0.290,0.306,0.290,0.300,231912
SAF1R,D,08/11/2011,1.810,1.810,1.602,1.700,22717
SAN1L,D,08/11/2011,9.750,9.800,9.650,9.710,5981
SFGAT,D,08/11/2011,2.850,2.875,2.800,2.816,189192
SNG1L,D,08/11/2011,0.372,0.398,0.372,0.381,26500
SRS1L,D,08/11/2011,0.295,0.308,0.294,0.295,200121
TAL1T,D,08/11/2011,0.645,0.655,0.620,0.630,459301
TEO1L,D,08/11/2011,0.600,0.608,0.594,0.596,516316
TKM1T,D,08/11/2011,5.050,5.090,4.900,5.090,18983
TVEAT,D,08/11/2011,7.580,7.580,7.350,7.350,4933
UKB1L,D,08/11/2011,0.261,0.271,0.257,0.261,551427
UTR1L,D,08/11/2011,0.230,0.240,0.210,0.230,15600
VBL1L,D,08/11/2011,10.010,10.100,10.000,10.100,871
VLP1L,D,08/11/2011,1.354,1.355,1.315,1.334,7383
VNF1R,D,08/11/2011,1.153,1.235,1.150,1.200,3666
VSN1T,D,08/11/2011,1.602,1.624,1.560,1.600,1510
VSS1R,D,08/11/2011,0.660,0.685,0.660,0.685,1462
ZMP1L,D,08/11/2011,0.630,0.654,0.623,0.633,61762