AGP1L,D,08/10/2011,0.060,0.063,0.055,0.063,2908
APG1L,D,08/10/2011,1.379,1.430,1.379,1.410,309755
ARC1T,D,08/10/2011,3.800,4.140,3.680,3.680,3237
AVG1L,D,08/10/2011,0.230,0.232,0.221,0.225,172243
BAL1R,D,08/10/2011,2.750,2.800,2.700,2.800,2256
BLT1T,D,08/10/2011,0.630,0.648,0.615,0.615,25149
CTS1L,D,08/10/2011,2.310,2.430,2.310,2.361,48999
EEG1T,D,08/10/2011,1.150,1.179,1.100,1.110,18567
FRM1R,D,08/10/2011,0.900,0.900,0.900,0.900,121
GRD1R,D,08/10/2011,6.400,6.400,6.400,6.400,500
GRG1L,D,08/10/2011,0.617,0.631,0.590,0.602,55215
GUB1L,D,08/10/2011,0.150,0.150,0.150,0.150,195
GZE1R,D,08/10/2011,5.900,5.950,5.502,5.800,368
HAE1T,D,08/10/2011,2.650,2.790,2.650,2.700,5248
IVL1L,D,08/10/2011,2.051,2.093,2.000,2.050,131603
JRV1T,D,08/10/2011,0.280,0.280,0.280,0.280,110
KNF1L,D,08/10/2011,0.460,0.489,0.460,0.489,16741
KNR1L,D,08/10/2011,0.500,0.565,0.500,0.565,313
LDJ1L,D,08/10/2011,0.619,0.643,0.619,0.629,44772
LES1L,D,08/10/2011,0.635,0.653,0.635,0.643,60221
LGD1L,D,08/10/2011,0.422,0.422,0.420,0.420,4636
LJL1L,D,08/10/2011,0.046,0.048,0.045,0.046,475235
LLK1L,D,08/10/2011,0.115,0.115,0.115,0.115,3000
LME1R,D,08/10/2011,1.350,1.350,1.350,1.350,450
LNA1L,D,08/10/2011,0.447,0.458,0.420,0.420,36745
LNS1L,D,08/10/2011,0.070,0.070,0.070,0.070,500
LSC1R,D,08/10/2011,0.360,0.360,0.350,0.355,9102
LTT1R,D,08/10/2011,10.000,10.000,10.000,10.000,9
MRK1T,D,08/10/2011,6.400,6.680,6.300,6.300,10247
NCN1T,D,08/10/2011,1.150,1.160,1.110,1.121,50077
OEG1T,D,08/10/2011,1.245,1.245,1.151,1.152,238144
OLF1R,D,08/10/2011,2.600,2.600,2.400,2.480,13911
OLK1R,D,08/10/2011,0.490,0.490,0.490,0.490,896
PRF1T,D,08/10/2011,0.736,0.766,0.735,0.751,18652
PTR1L,D,08/10/2011,1.600,1.620,1.550,1.557,93139
PZV1L,D,08/10/2011,1.612,1.612,1.610,1.610,627
RAR1R,D,08/10/2011,0.110,0.110,0.110,0.110,500
RKB1R,D,08/10/2011,0.300,0.300,0.290,0.300,5000
RSU1L,D,08/10/2011,1.375,1.405,1.360,1.380,27830
SAB1L,D,08/10/2011,0.301,0.320,0.301,0.306,543292
SAF1R,D,08/10/2011,2.150,2.250,2.000,2.000,39927
SAN1L,D,08/10/2011,9.550,9.800,9.550,9.800,8903
SFGAT,D,08/10/2011,2.979,3.010,2.905,2.910,583781
SNG1L,D,08/10/2011,0.380,0.408,0.380,0.396,31175
SRS1L,D,08/10/2011,0.316,0.316,0.300,0.302,280653
SRS2L,D,08/10/2011,1.885,2.000,1.885,2.000,600
TAL1T,D,08/10/2011,0.659,0.665,0.648,0.648,450476
TEO1L,D,08/10/2011,0.585,0.610,0.584,0.601,1349004
TKM1T,D,08/10/2011,4.900,5.148,4.871,5.000,58426
TVEAT,D,08/10/2011,7.401,7.510,7.401,7.500,5691
UKB1L,D,08/10/2011,0.273,0.282,0.266,0.266,984902
UTR1L,D,08/10/2011,0.252,0.252,0.250,0.250,5260
VBL1L,D,08/10/2011,10.999,11.000,10.000,10.500,1825
VDG1L,D,08/10/2011,0.280,0.280,0.280,0.280,1250
VLP1L,D,08/10/2011,1.350,1.456,1.350,1.376,9518
VNF1R,D,08/10/2011,1.152,1.299,1.152,1.200,130
VSN1T,D,08/10/2011,1.700,1.700,1.600,1.610,14253
ZMP1L,D,08/10/2011,0.665,0.676,0.635,0.650,55445