AGP1L,D,08/09/2011,0.048,0.052,0.048,0.052,38572
APG1L,D,08/09/2011,1.359,1.359,1.160,1.300,180038
ARC1T,D,08/09/2011,3.600,3.700,3.400,3.680,15509
AVG1L,D,08/09/2011,0.229,0.229,0.192,0.211,370378
BAL1R,D,08/09/2011,2.769,2.800,2.220,2.800,4055
BLT1T,D,08/09/2011,0.550,0.630,0.500,0.630,237640
CTS1L,D,08/09/2011,2.300,2.300,2.150,2.249,73392
DKR1L,D,08/09/2011,0.180,0.180,0.180,0.180,5
DPK1R,D,08/09/2011,0.240,0.250,0.162,0.250,3090
EEG1T,D,08/09/2011,1.090,1.098,0.950,1.070,319334
GRD1R,D,08/09/2011,6.000,6.100,6.000,6.000,897
GRG1L,D,08/09/2011,0.597,0.603,0.500,0.570,118129
GUB1L,D,08/09/2011,0.199,0.199,0.199,0.199,196
GZE1R,D,08/09/2011,5.500,5.600,5.000,5.600,3842
HAE1T,D,08/09/2011,2.400,2.490,2.230,2.470,13524
IVL1L,D,08/09/2011,2.020,2.020,1.780,1.950,192591
JRV1T,D,08/09/2011,0.285,0.285,0.240,0.281,7600
KA11R,D,08/09/2011,0.201,0.201,0.200,0.200,2680
KBL1L,D,08/09/2011,0.730,0.730,0.730,0.730,483
KCM1R,D,08/09/2011,1.410,1.410,1.410,1.410,2049
KNF1L,D,08/09/2011,0.420,0.453,0.400,0.453,73634
LDJ1L,D,08/09/2011,0.612,0.612,0.555,0.600,78775
LES1L,D,08/09/2011,0.606,0.620,0.570,0.605,185151
LFO1L,D,08/09/2011,15.300,16.000,15.300,16.000,240
LGD1L,D,08/09/2011,0.425,0.425,0.330,0.400,11036
LJL1L,D,08/09/2011,0.046,0.046,0.042,0.044,395562
LLK1L,D,08/09/2011,0.101,0.103,0.100,0.102,33893
LME1R,D,08/09/2011,1.250,1.250,1.250,1.250,120
LNA1L,D,08/09/2011,0.420,0.429,0.350,0.429,92253
LNS1L,D,08/09/2011,0.066,0.066,0.065,0.065,4664
LOK1R,D,08/09/2011,0.241,0.241,0.241,0.241,250
LSC1R,D,08/09/2011,0.362,0.378,0.310,0.340,23715
LTT1R,D,08/09/2011,10.900,10.900,10.000,10.000,285
MRK1T,D,08/09/2011,6.300,6.300,5.500,6.099,42019
NCN1T,D,08/09/2011,1.050,1.090,0.971,1.089,106618
OEG1T,D,08/09/2011,1.170,1.170,1.070,1.150,473553
OLF1R,D,08/09/2011,2.159,2.379,2.100,2.345,39352
PRF1T,D,08/09/2011,0.700,0.710,0.650,0.698,27826
PTR1L,D,08/09/2011,1.450,1.537,1.390,1.500,146608
PZV1L,D,08/09/2011,1.600,1.600,1.570,1.590,15101
RJR1R,D,08/09/2011,0.073,0.073,0.070,0.070,7800
RKB1R,D,08/09/2011,0.318,0.318,0.270,0.280,9074
RSU1L,D,08/09/2011,1.370,1.370,1.200,1.340,42068
SAB1L,D,08/09/2011,0.299,0.300,0.270,0.292,458509
SAF1R,D,08/09/2011,2.151,2.151,1.930,2.100,29898
SAN1L,D,08/09/2011,9.765,9.765,9.300,9.600,13146
SFGAT,D,08/09/2011,2.771,2.795,2.550,2.720,335541
SMA1R,D,08/09/2011,4.500,4.500,4.300,4.300,310
SNG1L,D,08/09/2011,0.378,0.380,0.340,0.378,161521
SRS1L,D,08/09/2011,0.284,0.300,0.273,0.292,596464
SRS2L,D,08/09/2011,1.870,1.890,1.600,1.885,2507
TAL1T,D,08/09/2011,0.650,0.650,0.605,0.619,1171729
TEO1L,D,08/09/2011,0.550,0.569,0.532,0.569,1045454
TKM1T,D,08/09/2011,4.580,4.700,4.350,4.700,129398
TVEAT,D,08/09/2011,7.450,7.451,7.100,7.185,13737
UKB1L,D,08/09/2011,0.255,0.264,0.236,0.264,1192763
UTR1L,D,08/09/2011,0.255,0.255,0.250,0.250,5100
VBL1L,D,08/09/2011,10.000,10.500,9.500,10.400,2676
VDG1L,D,08/09/2011,0.253,0.253,0.253,0.253,1050
VLP1L,D,08/09/2011,1.005,1.350,1.005,1.270,23869
VNF1R,D,08/09/2011,1.202,1.270,1.150,1.270,3502
VSN1T,D,08/09/2011,1.632,1.632,1.460,1.632,9289
VSS1R,D,08/09/2011,0.670,0.719,0.650,0.690,3396
ZMP1L,D,08/09/2011,0.655,0.655,0.580,0.630,96417