AGP1L,D,08/04/2011,0.058,0.060,0.058,0.060,8653
APG1L,D,08/04/2011,1.605,1.635,1.540,1.545,19111
ARC1T,D,08/04/2011,4.200,4.375,4.200,4.210,4130
AVG1L,D,08/04/2011,0.265,0.268,0.256,0.257,77236
BAL1R,D,08/04/2011,3.260,3.260,3.000,3.000,383
BLT1T,D,08/04/2011,0.620,0.643,0.601,0.601,43201
CTS1L,D,08/04/2011,2.770,2.790,2.600,2.635,87384
EEG1T,D,08/04/2011,1.262,1.262,1.262,1.262,980
GRD1R,D,08/04/2011,6.621,6.626,6.600,6.600,10269
GRG1L,D,08/04/2011,0.730,0.734,0.725,0.725,5890
GZE1R,D,08/04/2011,5.800,5.900,5.800,5.899,1070
HAE1T,D,08/04/2011,2.750,2.799,2.740,2.740,982
IVL1L,D,08/04/2011,2.340,2.411,2.322,2.322,12126
KNF1L,D,08/04/2011,0.502,0.502,0.500,0.500,86000
LAP1R,D,08/04/2011,1.570,1.570,1.570,1.570,2000
LDJ1L,D,08/04/2011,0.670,0.670,0.667,0.667,12300
LES1L,D,08/04/2011,0.721,0.738,0.721,0.725,20288
LGD1L,D,08/04/2011,0.462,0.465,0.459,0.459,3051
LJL1L,D,08/04/2011,0.051,0.051,0.050,0.050,28818
LLK1L,D,08/04/2011,0.132,0.132,0.132,0.132,1000
LME1R,D,08/04/2011,1.291,1.291,1.291,1.291,100
LNA1L,D,08/04/2011,0.478,0.478,0.470,0.470,27908
LSC1R,D,08/04/2011,0.390,0.390,0.380,0.380,39286
MRK1T,D,08/04/2011,7.291,7.295,7.006,7.006,4776
NCN1T,D,08/04/2011,1.272,1.300,1.272,1.276,10615
OEG1T,D,08/04/2011,1.360,1.370,1.300,1.315,161877
OLF1R,D,08/04/2011,2.800,2.845,2.720,2.720,2945
PRF1T,D,08/04/2011,0.820,0.824,0.811,0.811,11090
PTR1L,D,08/04/2011,1.761,1.762,1.710,1.740,12818
PZV1L,D,08/04/2011,1.620,1.630,1.620,1.621,2670
RKB1R,D,08/04/2011,0.330,0.330,0.330,0.330,960
RSU1L,D,08/04/2011,1.439,1.440,1.416,1.416,50958
SAB1L,D,08/04/2011,0.343,0.343,0.331,0.331,52054
SAF1R,D,08/04/2011,2.764,2.764,2.550,2.571,3220
SAN1L,D,08/04/2011,9.850,9.850,9.810,9.810,1922
SFGAT,D,08/04/2011,3.109,3.111,3.011,3.012,24694
SNG1L,D,08/04/2011,0.420,0.430,0.420,0.430,55150
SRS1L,D,08/04/2011,0.350,0.350,0.340,0.340,32352
SRS2L,D,08/04/2011,1.950,1.950,1.950,1.950,92
TAL1T,D,08/04/2011,0.726,0.729,0.709,0.715,95345
TEO1L,D,08/04/2011,0.611,0.614,0.597,0.600,216568
TKM1T,D,08/04/2011,5.549,5.549,5.300,5.311,11101
TMA1R,D,08/04/2011,0.500,0.500,0.500,0.500,600
TPD1T,D,08/04/2011,0.100,0.358,0.100,0.338,5060
TVEAT,D,08/04/2011,7.800,7.800,7.700,7.710,4520
UKB1L,D,08/04/2011,0.304,0.304,0.298,0.300,96907
VBL1L,D,08/04/2011,11.700,11.700,11.600,11.600,574
VLP1L,D,08/04/2011,1.466,1.485,1.450,1.450,6187
VNF1R,D,08/04/2011,1.311,1.311,1.311,1.311,48
VSN1T,D,08/04/2011,1.790,1.795,1.700,1.700,14530
VSS1R,D,08/04/2011,0.755,0.755,0.755,0.755,2663
ZMP1L,D,08/04/2011,0.734,0.734,0.729,0.734,10660