AGP1L,D,08/03/2011,0.057,0.057,0.057,0.057,200
APG1L,D,08/03/2011,1.642,1.642,1.600,1.603,16688
ARC1T,D,08/03/2011,4.210,4.375,4.110,4.375,1260
AVG1L,D,08/03/2011,0.270,0.270,0.262,0.262,78171
BAL1R,D,08/03/2011,3.290,3.290,3.250,3.250,421
BLT1T,D,08/03/2011,0.630,0.637,0.600,0.624,38288
CTS1L,D,08/03/2011,2.780,2.795,2.755,2.770,14765
EEG1T,D,08/03/2011,1.369,1.380,1.300,1.300,26097
GRD1R,D,08/03/2011,6.850,6.850,6.850,6.850,1201
GRG1L,D,08/03/2011,0.735,0.735,0.730,0.730,3371
GZE1R,D,08/03/2011,5.900,5.900,5.900,5.900,78
HAE1T,D,08/03/2011,2.780,2.915,2.731,2.800,7033
IVL1L,D,08/03/2011,2.400,2.400,2.350,2.350,11602
JRV1T,D,08/03/2011,0.294,0.300,0.294,0.300,10200
KA11R,D,08/03/2011,0.227,0.230,0.227,0.230,31070
KNF1L,D,08/03/2011,0.507,0.508,0.500,0.502,47039
LDJ1L,D,08/03/2011,0.670,0.670,0.665,0.666,5394
LES1L,D,08/03/2011,0.734,0.734,0.729,0.729,19452
LFO1L,D,08/03/2011,17.700,17.700,17.700,17.700,5
LGD1L,D,08/03/2011,0.464,0.464,0.456,0.456,3500
LJL1L,D,08/03/2011,0.051,0.051,0.050,0.051,49831
LLK1L,D,08/03/2011,0.132,0.132,0.132,0.132,10
LNA1L,D,08/03/2011,0.481,0.481,0.479,0.479,35110
LNS1L,D,08/03/2011,0.078,0.078,0.077,0.077,2775
LSC1R,D,08/03/2011,0.392,0.392,0.363,0.371,7440
MRK1T,D,08/03/2011,7.582,7.582,7.260,7.350,7595
NCN1T,D,08/03/2011,1.342,1.342,1.290,1.293,13840
NKA1R,D,08/03/2011,0.650,0.650,0.650,0.650,865
OEG1T,D,08/03/2011,1.348,1.348,1.323,1.326,81990
OLF1R,D,08/03/2011,2.875,2.875,2.780,2.800,4451
PRF1T,D,08/03/2011,0.837,0.837,0.815,0.830,8715
PTR1L,D,08/03/2011,1.806,1.806,1.760,1.760,30897
RKB1R,D,08/03/2011,0.322,0.322,0.321,0.321,4463
RSU1L,D,08/03/2011,1.411,1.420,1.411,1.420,3697
SAB1L,D,08/03/2011,0.341,0.341,0.330,0.336,131473
SAF1R,D,08/03/2011,2.731,2.731,2.600,2.700,6930
SAN1L,D,08/03/2011,9.850,9.850,9.850,9.850,1500
SFGAT,D,08/03/2011,3.169,3.198,3.110,3.153,16835
SNG1L,D,08/03/2011,0.426,0.434,0.426,0.430,20240
SRS1L,D,08/03/2011,0.345,0.345,0.337,0.345,21070
SRS2L,D,08/03/2011,1.920,1.920,1.920,1.920,190
TAL1T,D,08/03/2011,0.730,0.732,0.725,0.727,193847
TEO1L,D,08/03/2011,0.621,0.621,0.610,0.612,73053
TKM1T,D,08/03/2011,5.600,5.600,5.500,5.551,5077
TPD1T,D,08/03/2011,0.316,0.316,0.316,0.316,100
TVEAT,D,08/03/2011,7.800,7.800,7.700,7.700,1500
UKB1L,D,08/03/2011,0.303,0.303,0.299,0.301,85376
UTR1L,D,08/03/2011,0.285,0.285,0.280,0.280,1240
VBL1L,D,08/03/2011,11.600,11.600,11.500,11.500,400
VDG1L,D,08/03/2011,0.320,0.320,0.320,0.320,82
VLP1L,D,08/03/2011,1.485,1.485,1.460,1.480,5180
VNF1R,D,08/03/2011,1.399,1.399,1.399,1.399,16
VSN1T,D,08/03/2011,1.780,1.799,1.750,1.751,6817
ZMP1L,D,08/03/2011,0.735,0.735,0.712,0.712,12140