APG1L,D,08/02/2011,1.651,1.659,1.643,1.643,3362
ARC1T,D,08/02/2011,4.260,4.260,4.250,4.250,400
AVG1L,D,08/02/2011,0.273,0.273,0.268,0.270,5242
BAL1R,D,08/02/2011,3.290,3.290,3.289,3.290,820
BLT1T,D,08/02/2011,0.643,0.643,0.622,0.641,18391
CTS1L,D,08/02/2011,2.840,2.850,2.783,2.800,9735
EEG1T,D,08/02/2011,1.370,1.370,1.370,1.370,200
GRD1R,D,08/02/2011,6.999,6.999,6.899,6.900,1456
GRG1L,D,08/02/2011,0.732,0.744,0.731,0.744,3395
GZE1R,D,08/02/2011,6.099,6.099,6.099,6.099,200
HAE1T,D,08/02/2011,2.888,2.888,2.780,2.790,2149
IVL1L,D,08/02/2011,2.420,2.420,2.400,2.420,3699
KA11R,D,08/02/2011,0.220,0.220,0.220,0.220,9586
KBL1L,D,08/02/2011,1.000,1.000,1.000,1.000,246
KNF1L,D,08/02/2011,0.505,0.506,0.500,0.506,53321
LDJ1L,D,08/02/2011,0.665,0.684,0.665,0.681,8634
LES1L,D,08/02/2011,0.742,0.747,0.735,0.739,23648
LFO1L,D,08/02/2011,17.700,17.700,17.700,17.700,103
LGD1L,D,08/02/2011,0.467,0.467,0.464,0.464,4701
LJL1L,D,08/02/2011,0.052,0.052,0.051,0.052,34800
LNA1L,D,08/02/2011,0.481,0.485,0.481,0.485,5400
LNS1L,D,08/02/2011,0.079,0.079,0.079,0.079,7259
LTT1R,D,08/02/2011,12.200,12.200,12.200,12.200,12
MRK1T,D,08/02/2011,7.605,7.650,7.582,7.650,2628
NCN1T,D,08/02/2011,1.330,1.344,1.300,1.310,28575
OEG1T,D,08/02/2011,1.357,1.365,1.351,1.362,17496
OLF1R,D,08/02/2011,2.949,2.949,2.800,2.900,4218
PRF1T,D,08/02/2011,0.840,0.841,0.840,0.840,3710
PTR1L,D,08/02/2011,1.810,1.823,1.810,1.810,4228
PZV1L,D,08/02/2011,1.615,1.615,1.615,1.615,49
RSU1L,D,08/02/2011,1.425,1.425,1.425,1.425,500
SAB1L,D,08/02/2011,0.339,0.344,0.337,0.341,87889
SAF1R,D,08/02/2011,2.771,2.771,2.749,2.750,3073
SAN1L,D,08/02/2011,9.850,9.850,9.850,9.850,2300
SFGAT,D,08/02/2011,3.250,3.250,3.161,3.198,17994
SNG1L,D,08/02/2011,0.434,0.434,0.434,0.434,300
SRS1L,D,08/02/2011,0.348,0.352,0.348,0.348,41937
SRS2L,D,08/02/2011,1.950,1.950,1.920,1.920,610
TAL1T,D,08/02/2011,0.732,0.735,0.730,0.735,160082
TEO1L,D,08/02/2011,0.624,0.624,0.621,0.621,69235
TKM1T,D,08/02/2011,5.700,5.720,5.650,5.650,2100
TVEAT,D,08/02/2011,7.900,7.940,7.800,7.800,1130
UKB1L,D,08/02/2011,0.304,0.306,0.303,0.303,85283
VLP1L,D,08/02/2011,1.495,1.495,1.485,1.485,2693
VNF1R,D,08/02/2011,1.340,1.340,1.340,1.340,19
VSN1T,D,08/02/2011,1.750,1.780,1.706,1.780,3787
VSS1R,D,08/02/2011,0.765,0.770,0.745,0.770,2000
ZMP1L,D,08/02/2011,0.740,0.740,0.740,0.740,695