AGP1L,D,08/01/2011,0.046,0.046,0.046,0.046,1
APG1L,D,08/01/2011,1.660,1.665,1.653,1.653,3152
ARC1T,D,08/01/2011,4.300,4.300,4.300,4.300,640
AVG1L,D,08/01/2011,0.269,0.273,0.268,0.273,29407
BAL1R,D,08/01/2011,3.061,3.290,3.000,3.290,591
BLT1T,D,08/01/2011,0.620,0.645,0.620,0.644,10815
CTS1L,D,08/01/2011,2.801,2.839,2.770,2.839,9875
EEG1T,D,08/01/2011,1.370,1.370,1.370,1.370,21
GRD1R,D,08/01/2011,6.900,6.999,6.900,6.900,1573
GRG1L,D,08/01/2011,0.732,0.743,0.732,0.743,1473
GZE1R,D,08/01/2011,5.900,6.049,5.900,6.049,346
HAE1T,D,08/01/2011,2.826,2.826,2.825,2.825,300
IVL1L,D,08/01/2011,2.422,2.480,2.390,2.450,7578
JRV1T,D,08/01/2011,0.329,0.330,0.329,0.330,776
KA11R,D,08/01/2011,0.214,0.220,0.214,0.220,10925
KBL1L,D,08/01/2011,1.001,1.001,1.000,1.000,1638
KNF1L,D,08/01/2011,0.505,0.508,0.500,0.500,109983
LDJ1L,D,08/01/2011,0.665,0.666,0.665,0.666,4200
LES1L,D,08/01/2011,0.743,0.753,0.742,0.748,15741
LFO1L,D,08/01/2011,17.700,17.700,17.700,17.700,78
LJL1L,D,08/01/2011,0.052,0.052,0.052,0.052,5000
LLK1L,D,08/01/2011,0.124,0.125,0.123,0.124,28356
LNA1L,D,08/01/2011,0.480,0.490,0.480,0.490,1670
LNS1L,D,08/01/2011,0.081,0.081,0.081,0.081,1000
LSC1R,D,08/01/2011,0.395,0.405,0.392,0.400,2151
LTT1R,D,08/01/2011,12.500,12.500,12.200,12.200,108
MRK1T,D,08/01/2011,7.899,7.900,7.603,7.603,2705
NCN1T,D,08/01/2011,1.320,1.321,1.313,1.321,10128
OEG1T,D,08/01/2011,1.367,1.385,1.358,1.380,21657
OLF1R,D,08/01/2011,2.940,2.940,2.901,2.902,2336
PRF1T,D,08/01/2011,0.859,0.859,0.840,0.850,1455
PTR1L,D,08/01/2011,1.822,1.830,1.801,1.810,15541
RSU1L,D,08/01/2011,1.420,1.464,1.410,1.464,12503
SAB1L,D,08/01/2011,0.334,0.340,0.330,0.338,104452
SAF1R,D,08/01/2011,2.896,2.896,2.770,2.770,97
SAN1L,D,08/01/2011,9.850,9.890,9.810,9.850,1960
SFGAT,D,08/01/2011,3.256,3.256,3.250,3.253,1545
SNG1L,D,08/01/2011,0.430,0.430,0.429,0.429,121219
SRS1L,D,08/01/2011,0.342,0.355,0.340,0.355,47893
TAL1T,D,08/01/2011,0.744,0.757,0.737,0.737,57745
TEO1L,D,08/01/2011,0.623,0.627,0.621,0.624,97593
TKM1T,D,08/01/2011,5.749,5.750,5.665,5.739,1240
TVEAT,D,08/01/2011,7.900,7.942,7.800,7.870,5191
UKB1L,D,08/01/2011,0.303,0.305,0.303,0.304,108170
UTR1L,D,08/01/2011,0.280,0.285,0.280,0.285,3431
VLP1L,D,08/01/2011,1.525,1.525,1.490,1.490,11271
ZMP1L,D,08/01/2011,0.736,0.747,0.730,0.747,13067