APG1L,D,07/29/2011,1.660,1.660,1.657,1.657,2007
ARC1T,D,07/29/2011,4.360,4.360,4.300,4.360,471
AVG1L,D,07/29/2011,0.271,0.271,0.267,0.270,49228
BAL1R,D,07/29/2011,3.042,3.450,3.042,3.450,896
BLT1T,D,07/29/2011,0.617,0.620,0.617,0.617,750
CTS1L,D,07/29/2011,2.800,2.825,2.770,2.815,8714
EEG1T,D,07/29/2011,1.410,1.410,1.410,1.410,1500
GRG1L,D,07/29/2011,0.731,0.731,0.730,0.730,1002
GZE1R,D,07/29/2011,6.100,6.100,5.902,5.902,415
IVL1L,D,07/29/2011,2.419,2.434,2.400,2.420,9418
KBL1L,D,07/29/2011,1.001,1.001,1.001,1.001,664
KNF1L,D,07/29/2011,0.500,0.505,0.490,0.505,3480
LDJ1L,D,07/29/2011,0.662,0.662,0.660,0.660,6201
LES1L,D,07/29/2011,0.750,0.760,0.743,0.743,11898
LFO1L,D,07/29/2011,15.001,17.500,15.001,17.500,38
LGD1L,D,07/29/2011,0.480,0.480,0.480,0.480,651
LJL1L,D,07/29/2011,0.051,0.052,0.051,0.051,126633
LNA1L,D,07/29/2011,0.480,0.480,0.478,0.478,6707
LSC1R,D,07/29/2011,0.391,0.391,0.391,0.391,242
LTT1R,D,07/29/2011,12.050,12.050,12.050,12.050,40
MRK1T,D,07/29/2011,7.582,7.919,7.582,7.919,150
NCN1T,D,07/29/2011,1.325,1.330,1.310,1.330,3708
OEG1T,D,07/29/2011,1.356,1.359,1.346,1.355,15193
OLF1R,D,07/29/2011,3.000,3.000,2.900,2.950,1095
PRF1T,D,07/29/2011,0.845,0.848,0.840,0.848,151883
PTR1L,D,07/29/2011,1.811,1.820,1.802,1.805,7995
RSU1L,D,07/29/2011,1.421,1.421,1.411,1.411,4670
SAB1L,D,07/29/2011,0.330,0.334,0.330,0.331,64295
SAN1L,D,07/29/2011,9.850,9.850,9.850,9.850,905
SFGAT,D,07/29/2011,3.250,3.250,3.250,3.250,1342
SNG1L,D,07/29/2011,0.422,0.435,0.422,0.431,16968
SRS1L,D,07/29/2011,0.350,0.352,0.344,0.344,48620
STU1L,D,07/29/2011,1.295,1.299,1.257,1.299,2462
TAL1T,D,07/29/2011,0.743,0.743,0.735,0.741,62445
TEO1L,D,07/29/2011,0.626,0.627,0.624,0.625,72777
TKM1T,D,07/29/2011,5.685,5.700,5.651,5.700,5312
TPD1T,D,07/29/2011,0.320,0.320,0.320,0.320,100
TVEAT,D,07/29/2011,7.780,7.800,7.710,7.711,3515
UKB1L,D,07/29/2011,0.301,0.303,0.300,0.301,107214
VBL1L,D,07/29/2011,12.000,12.000,11.500,11.550,190
VLP1L,D,07/29/2011,1.512,1.530,1.505,1.505,3679
VNF1R,D,07/29/2011,1.340,1.340,1.340,1.340,36
VSN1T,D,07/29/2011,1.813,1.814,1.779,1.814,3230
VSS1R,D,07/29/2011,0.750,0.750,0.750,0.750,184
ZMP1L,D,07/29/2011,0.742,0.749,0.734,0.749,3186