APG1L,D,07/28/2011,1.679,1.679,1.660,1.660,2850
ARC1T,D,07/28/2011,4.519,4.519,4.360,4.517,175
AVG1L,D,07/28/2011,0.270,0.271,0.270,0.270,12395
BAL1R,D,07/28/2011,3.399,3.400,3.399,3.400,526
BLT1T,D,07/28/2011,0.645,0.645,0.616,0.630,14594
CTS1L,D,07/28/2011,2.827,2.833,2.801,2.809,3923
DPK1R,D,07/28/2011,0.265,0.265,0.265,0.265,950
GRD1R,D,07/28/2011,7.150,7.150,7.000,7.090,30141
GRG1L,D,07/28/2011,0.735,0.740,0.735,0.740,3165
GZE1R,D,07/28/2011,6.000,6.100,6.000,6.050,200
HAE1T,D,07/28/2011,2.900,2.900,2.830,2.830,1370
IVL1L,D,07/28/2011,2.417,2.419,2.411,2.419,3520
KBL1L,D,07/28/2011,1.002,1.002,1.002,1.002,1336
KNF1L,D,07/28/2011,0.504,0.510,0.500,0.500,45574
LDJ1L,D,07/28/2011,0.661,0.666,0.661,0.665,5899
LES1L,D,07/28/2011,0.745,0.745,0.745,0.745,2535
LJL1L,D,07/28/2011,0.051,0.052,0.051,0.052,52784
LNA1L,D,07/28/2011,0.487,0.487,0.483,0.483,11557
LNS1L,D,07/28/2011,0.081,0.081,0.081,0.081,2998
LTT1R,D,07/28/2011,12.979,12.979,12.979,12.979,1
MRK1T,D,07/28/2011,7.730,7.730,7.700,7.700,1172
NCN1T,D,07/28/2011,1.325,1.325,1.312,1.320,7220
OEG1T,D,07/28/2011,1.377,1.377,1.359,1.363,9813
OLF1R,D,07/28/2011,3.000,3.047,2.950,3.000,5266
OLK1R,D,07/28/2011,0.500,0.500,0.500,0.500,119
PRF1T,D,07/28/2011,0.845,0.854,0.840,0.854,6327
PTR1L,D,07/28/2011,1.844,1.844,1.810,1.811,10150
PZV1L,D,07/28/2011,1.610,1.641,1.610,1.641,5447
RJR1R,D,07/28/2011,0.085,0.085,0.085,0.085,200
RSU1L,D,07/28/2011,1.450,1.450,1.430,1.430,2997
SAB1L,D,07/28/2011,0.323,0.329,0.323,0.329,106260
SAF1R,D,07/28/2011,2.899,2.899,2.850,2.850,1242
SAN1L,D,07/28/2011,9.850,9.889,9.850,9.889,745
SFGAT,D,07/28/2011,3.260,3.260,3.220,3.255,4461
SNG1L,D,07/28/2011,0.421,0.422,0.418,0.422,83304
SRS1L,D,07/28/2011,0.341,0.348,0.341,0.344,21106
SRS2L,D,07/28/2011,1.920,1.920,1.920,1.920,992
STU1L,D,07/28/2011,1.295,1.310,1.295,1.310,290
TAL1T,D,07/28/2011,0.740,0.744,0.728,0.744,54892
TEO1L,D,07/28/2011,0.631,0.631,0.628,0.628,42996
TKM1T,D,07/28/2011,5.775,5.775,5.700,5.700,2790
TVEAT,D,07/28/2011,7.695,7.700,7.695,7.700,930
UKB1L,D,07/28/2011,0.302,0.302,0.300,0.300,72034
UTR1L,D,07/28/2011,0.304,0.304,0.304,0.304,1000
VBL1L,D,07/28/2011,12.100,12.100,12.000,12.000,360
VLP1L,D,07/28/2011,1.525,1.530,1.520,1.521,8285
VNF1R,D,07/28/2011,1.351,1.438,1.348,1.348,108
VSN1T,D,07/28/2011,1.800,1.800,1.800,1.800,349
VSS1R,D,07/28/2011,0.741,0.741,0.740,0.740,900
ZMP1L,D,07/28/2011,0.740,0.742,0.740,0.742,2000